currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MXN-SBD si SBD-MXN

Schimb Valutar 2026 - MXN-SBD si SBD-MXN

Schimb valutar MXN-SBD si SBD-MXN

Verificati aici ratele de schimb pentru MXN-SBD si SBD-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MXN = 0,46 SBD
1 SBD = 2,174 MXN

Jan 2026

DataMXN-SBDSBD-MXN
01 ian. 2026 1 MXN = 0.4515 SBD 1 SBD = 2.215 MXN
02 ian. 2026 1 MXN = 0.4536 SBD 1 SBD = 2.2048 MXN
03 ian. 2026 1 MXN = 0.4548 SBD 1 SBD = 2.1987 MXN
04 ian. 2026 1 MXN = 0.4548 SBD 1 SBD = 2.1987 MXN
05 ian. 2026 1 MXN = 0.4535 SBD 1 SBD = 2.2051 MXN
06 ian. 2026 1 MXN = 0.4537 SBD 1 SBD = 2.2042 MXN
07 ian. 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2115 MXN
08 ian. 2026 1 MXN = 0.4784 SBD 1 SBD = 2.0901 MXN
09 ian. 2026 1 MXN = 0.4509 SBD 1 SBD = 2.2176 MXN
10 ian. 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2113 MXN
11 ian. 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2113 MXN
12 ian. 2026 1 MXN = 0.4538 SBD 1 SBD = 2.2035 MXN
13 ian. 2026 1 MXN = 0.4539 SBD 1 SBD = 2.2031 MXN
14 ian. 2026 1 MXN = 0.4563 SBD 1 SBD = 2.1916 MXN
15 ian. 2026 1 MXN = 0.4566 SBD 1 SBD = 2.1899 MXN
16 ian. 2026 1 MXN = 0.4599 SBD 1 SBD = 2.1743 MXN
17 ian. 2026 1 MXN = 0.4609 SBD 1 SBD = 2.1697 MXN
18 ian. 2026 1 MXN = 0.4609 SBD 1 SBD = 2.1697 MXN
19 ian. 2026 1 MXN = 0.4607 SBD 1 SBD = 2.1706 MXN
20 ian. 2026 1 MXN = 0.4608 SBD 1 SBD = 2.17 MXN
21 ian. 2026 1 MXN = 0.4646 SBD 1 SBD = 2.1522 MXN
22 ian. 2026 1 MXN = 0.4651 SBD 1 SBD = 2.1502 MXN
23 ian. 2026 1 MXN = 0.4655 SBD 1 SBD = 2.1481 MXN
24 ian. 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1374 MXN
25 ian. 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1374 MXN
26 ian. 2026 1 MXN = 0.4673 SBD 1 SBD = 2.1402 MXN
27 ian. 2026 1 MXN = 0.4663 SBD 1 SBD = 2.1447 MXN
28 ian. 2026 1 MXN = 0.4705 SBD 1 SBD = 2.1254 MXN
29 ian. 2026 1 MXN = 0.4704 SBD 1 SBD = 2.1258 MXN
30 ian. 2026 1 MXN = 0.4662 SBD 1 SBD = 2.1449 MXN
31 ian. 2026 1 MXN = 0.461 SBD 1 SBD = 2.1693 MXN

Feb 2026

DataMXN-SBDSBD-MXN
01 feb. 2026 1 MXN = 0.461 SBD 1 SBD = 2.1693 MXN
02 feb. 2026 1 MXN = 0.4631 SBD 1 SBD = 2.1596 MXN
03 feb. 2026 1 MXN = 0.4648 SBD 1 SBD = 2.1514 MXN
04 feb. 2026 1 MXN = 0.4673 SBD 1 SBD = 2.1398 MXN
05 feb. 2026 1 MXN = 0.4636 SBD 1 SBD = 2.1569 MXN
06 feb. 2026 1 MXN = 0.4641 SBD 1 SBD = 2.1548 MXN
07 feb. 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1424 MXN
08 feb. 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1424 MXN
09 feb. 2026 1 MXN = 0.4674 SBD 1 SBD = 2.1396 MXN
10 feb. 2026 1 MXN = 0.4677 SBD 1 SBD = 2.138 MXN
11 feb. 2026 1 MXN = 0.4684 SBD 1 SBD = 2.1349 MXN
12 feb. 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1334 MXN
13 feb. 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1421 MXN
14 feb. 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1336 MXN
15 feb. 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1336 MXN
16 feb. 2026 1 MXN = 0.4689 SBD 1 SBD = 2.1324 MXN
17 feb. 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1371 MXN
18 feb. 2026 1 MXN = 0.4706 SBD 1 SBD = 2.1251 MXN
19 feb. 2026 1 MXN = 0.4666 SBD 1 SBD = 2.1431 MXN
20 feb. 2026 1 MXN = 0.4675 SBD 1 SBD = 2.1389 MXN
21 feb. 2026 1 MXN = 0.4696 SBD 1 SBD = 2.1296 MXN
22 feb. 2026 1 MXN = 0.4696 SBD 1 SBD = 2.1296 MXN
23 feb. 2026 1 MXN = 0.4672 SBD 1 SBD = 2.1403 MXN
24 feb. 2026 1 MXN = 0.4651 SBD 1 SBD = 2.15 MXN
25 feb. 2026 1 MXN = 0.4691 SBD 1 SBD = 2.1319 MXN
26 feb. 2026 1 MXN = 0.4686 SBD 1 SBD = 2.1341 MXN
27 feb. 2026 1 MXN = 0.4679 SBD 1 SBD = 2.137 MXN
28 feb. 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1423 MXN

Mar 2026

DataMXN-SBDSBD-MXN
01 mar. 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1423 MXN
02 mar. 2026 1 MXN = 0.4645 SBD 1 SBD = 2.1528 MXN
03 mar. 2026 1 MXN = 0.4613 SBD 1 SBD = 2.168 MXN
04 mar. 2026 1 MXN = 0.4583 SBD 1 SBD = 2.182 MXN
05 mar. 2026 1 MXN = 0.4567 SBD 1 SBD = 2.1898 MXN
06 mar. 2026 1 MXN = 0.4523 SBD 1 SBD = 2.2111 MXN
07 mar. 2026 1 MXN = 0.452 SBD 1 SBD = 2.2123 MXN
08 mar. 2026 1 MXN = 0.452 SBD 1 SBD = 2.2123 MXN
09 mar. 2026 1 MXN = 0.4509 SBD 1 SBD = 2.2178 MXN
10 mar. 2026 1 MXN = 0.4587 SBD 1 SBD = 2.1802 MXN
11 mar. 2026 1 MXN = 0.4562 SBD 1 SBD = 2.1922 MXN
12 mar. 2026 1 MXN = 0.4535 SBD 1 SBD = 2.2048 MXN
13 mar. 2026 1 MXN = 0.4514 SBD 1 SBD = 2.2153 MXN
14 mar. 2026 1 MXN = 0.4486 SBD 1 SBD = 2.2294 MXN
15 mar. 2026 1 MXN = 0.4486 SBD 1 SBD = 2.2294 MXN
16 mar. 2026 1 MXN = 0.4525 SBD 1 SBD = 2.2098 MXN
17 mar. 2026 1 MXN = 0.4561 SBD 1 SBD = 2.1927 MXN
18 mar. 2026 1 MXN = 0.4552 SBD 1 SBD = 2.1967 MXN
19 mar. 2026 1 MXN = 0.4488 SBD 1 SBD = 2.228 MXN
20 mar. 2026 1 MXN = 0.4524 SBD 1 SBD = 2.2106 MXN
21 mar. 2026 1 MXN = 0.4499 SBD 1 SBD = 2.2229 MXN
22 mar. 2026 1 MXN = 0.4499 SBD 1 SBD = 2.2229 MXN
23 mar. 2026 1 MXN = 0.4516 SBD 1 SBD = 2.2142 MXN
24 mar. 2026 1 MXN = 0.4503 SBD 1 SBD = 2.2209 MXN
25 mar. 2026 1 MXN = 0.4528 SBD 1 SBD = 2.2084 MXN
26 mar. 2026 1 MXN = 0.4508 SBD 1 SBD = 2.2183 MXN
27 mar. 2026 1 MXN = 0.4462 SBD 1 SBD = 2.241 MXN
28 mar. 2026 1 MXN = 0.4438 SBD 1 SBD = 2.2533 MXN
29 mar. 2026 1 MXN = 0.4438 SBD 1 SBD = 2.2534 MXN
30 mar. 2026 1 MXN = 0.4452 SBD 1 SBD = 2.2463 MXN
31 mar. 2026 1 MXN = 0.4464 SBD 1 SBD = 2.2403 MXN

Apr 2026

DataMXN-SBDSBD-MXN
01 apr. 2026 1 MXN = 0.4503 SBD 1 SBD = 2.2209 MXN
02 apr. 2026 1 MXN = 0.4463 SBD 1 SBD = 2.2407 MXN
03 apr. 2026 1 MXN = 0.4502 SBD 1 SBD = 2.2214 MXN
04 apr. 2026 1 MXN = 0.4493 SBD 1 SBD = 2.2257 MXN
05 apr. 2026 1 MXN = 0.4493 SBD 1 SBD = 2.2257 MXN
06 apr. 2026 1 MXN = 0.4517 SBD 1 SBD = 2.2138 MXN
07 apr. 2026 1 MXN = 0.4532 SBD 1 SBD = 2.2064 MXN
08 apr. 2026 1 MXN = 0.4615 SBD 1 SBD = 2.1667 MXN
09 apr. 2026 1 MXN = 0.4614 SBD 1 SBD = 2.1675 MXN
10 apr. 2026 1 MXN = 0.4639 SBD 1 SBD = 2.1555 MXN
11 apr. 2026 1 MXN = 0.4658 SBD 1 SBD = 2.1471 MXN
12 apr. 2026 1 MXN = 0.4573 SBD 1 SBD = 2.1869 MXN
13 apr. 2026 1 MXN = 0.4635 SBD 1 SBD = 2.1576 MXN
14 apr. 2026 1 MXN = 0.4672 SBD 1 SBD = 2.1404 MXN
15 apr. 2026 1 MXN = 0.4654 SBD 1 SBD = 2.1488 MXN
16 apr. 2026 1 MXN = 0.4661 SBD 1 SBD = 2.1455 MXN
17 apr. 2026 1 MXN = 0.4664 SBD 1 SBD = 2.1441 MXN
18 apr. 2026 1 MXN = 0.4642 SBD 1 SBD = 2.1543 MXN
19 apr. 2026 1 MXN = 0.4642 SBD 1 SBD = 2.1543 MXN
20 apr. 2026 1 MXN = 0.4631 SBD 1 SBD = 2.1594 MXN
21 apr. 2026 1 MXN = 0.4644 SBD 1 SBD = 2.1532 MXN
22 apr. 2026 1 MXN = 0.4642 SBD 1 SBD = 2.1541 MXN
23 apr. 2026 1 MXN = 0.4638 SBD 1 SBD = 2.1561 MXN
24 apr. 2026 1 MXN = 0.4628 SBD 1 SBD = 2.1607 MXN
25 apr. 2026 1 MXN = 0.4629 SBD 1 SBD = 2.1602 MXN
26 apr. 2026 1 MXN = 0.4629 SBD 1 SBD = 2.1603 MXN
27 apr. 2026 1 MXN = 0.4635 SBD 1 SBD = 2.1577 MXN
28 apr. 2026 1 MXN = 0.4613 SBD 1 SBD = 2.1676 MXN
29 apr. 2026 1 MXN = 0.4612 SBD 1 SBD = 2.1681 MXN
30 apr. 2026 1 MXN = 0.4597 SBD 1 SBD = 2.1751 MXN

May 2026

DataMXN-SBDSBD-MXN
01 mai 2026 1 MXN = 0.4612 SBD 1 SBD = 2.1681 MXN
02 mai 2026 1 MXN = 0.4607 SBD 1 SBD = 2.1707 MXN
03 mai 2026 1 MXN = 0.4607 SBD 1 SBD = 2.1707 MXN
04 mai 2026 1 MXN = 0.4596 SBD 1 SBD = 2.176 MXN
05 mai 2026 1 MXN = 0.4601 SBD 1 SBD = 2.1736 MXN
06 mai 2026 1 MXN = 0.4662 SBD 1 SBD = 2.1452 MXN
07 mai 2026 1 MXN = 0.4659 SBD 1 SBD = 2.1465 MXN
08 mai 2026 1 MXN = 0.4661 SBD 1 SBD = 2.1456 MXN
09 mai 2026 1 MXN = 0.4669 SBD 1 SBD = 2.142 MXN
10 mai 2026 1 MXN = 0.462 SBD 1 SBD = 2.1645 MXN
11 mai 2026 1 MXN = 0.4662 SBD 1 SBD = 2.145 MXN

Info schimb valutar MXN-SBD si SBD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats