> Schimb Valutar 2026 - MXN-SAR si SAR-MXN

Schimb Valutar 2026 - MXN-SAR si SAR-MXN

Schimb valutar MXN-SAR si SAR-MXN

Verificati aici ratele de schimb pentru MXN-SAR si SAR-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,214 SAR

1 SAR = 4,6738 MXN

1An 2Ani 3Ani

MXN in SARSAR in MXN

Jan 2026

Data	MXN-SAR	SAR-MXN
01 ian. 2026	1 MXN = 0.2081 SAR	1 SAR = 4.8055 MXN
02 ian. 2026	1 MXN = 0.2091 SAR	1 SAR = 4.7835 MXN
03 ian. 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7738 MXN
04 ian. 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7738 MXN
05 ian. 2026	1 MXN = 0.2089 SAR	1 SAR = 4.788 MXN
06 ian. 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7939 MXN
07 ian. 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7945 MXN
08 ian. 2026	1 MXN = 0.2088 SAR	1 SAR = 4.7898 MXN
09 ian. 2026	1 MXN = 0.2081 SAR	1 SAR = 4.8058 MXN
10 ian. 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7937 MXN
11 ian. 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7942 MXN
12 ian. 2026	1 MXN = 0.2093 SAR	1 SAR = 4.777 MXN
13 ian. 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7723 MXN
14 ian. 2026	1 MXN = 0.2105 SAR	1 SAR = 4.7513 MXN
15 ian. 2026	1 MXN = 0.2108 SAR	1 SAR = 4.7441 MXN
16 ian. 2026	1 MXN = 0.2121 SAR	1 SAR = 4.7139 MXN
17 ian. 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7008 MXN
18 ian. 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7008 MXN
19 ian. 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7022 MXN
20 ian. 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7009 MXN
21 ian. 2026	1 MXN = 0.2143 SAR	1 SAR = 4.666 MXN
22 ian. 2026	1 MXN = 0.2145 SAR	1 SAR = 4.6617 MXN
23 ian. 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6536 MXN
24 ian. 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6315 MXN
25 ian. 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6315 MXN
26 ian. 2026	1 MXN = 0.2157 SAR	1 SAR = 4.6364 MXN
27 ian. 2026	1 MXN = 0.2164 SAR	1 SAR = 4.6219 MXN
28 ian. 2026	1 MXN = 0.2184 SAR	1 SAR = 4.578 MXN
29 ian. 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5788 MXN
30 ian. 2026	1 MXN = 0.217 SAR	1 SAR = 4.6079 MXN
31 ian. 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6563 MXN

Feb 2026

Data	MXN-SAR	SAR-MXN
01 feb. 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6555 MXN
02 feb. 2026	1 MXN = 0.2157 SAR	1 SAR = 4.6368 MXN
03 feb. 2026	1 MXN = 0.2163 SAR	1 SAR = 4.6226 MXN
04 feb. 2026	1 MXN = 0.2175 SAR	1 SAR = 4.598 MXN
05 feb. 2026	1 MXN = 0.2156 SAR	1 SAR = 4.6385 MXN
06 feb. 2026	1 MXN = 0.216 SAR	1 SAR = 4.6301 MXN
07 feb. 2026	1 MXN = 0.2172 SAR	1 SAR = 4.6039 MXN
08 feb. 2026	1 MXN = 0.2171 SAR	1 SAR = 4.6052 MXN
09 feb. 2026	1 MXN = 0.2175 SAR	1 SAR = 4.5971 MXN
10 feb. 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5914 MXN
11 feb. 2026	1 MXN = 0.218 SAR	1 SAR = 4.5871 MXN
12 feb. 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
13 feb. 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5915 MXN
14 feb. 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
15 feb. 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
16 feb. 2026	1 MXN = 0.2186 SAR	1 SAR = 4.5746 MXN
17 feb. 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5844 MXN
18 feb. 2026	1 MXN = 0.2192 SAR	1 SAR = 4.5624 MXN
19 feb. 2026	1 MXN = 0.2176 SAR	1 SAR = 4.5966 MXN
20 feb. 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5908 MXN
21 feb. 2026	1 MXN = 0.219 SAR	1 SAR = 4.5669 MXN
22 feb. 2026	1 MXN = 0.219 SAR	1 SAR = 4.5669 MXN
23 feb. 2026	1 MXN = 0.2179 SAR	1 SAR = 4.5899 MXN
24 feb. 2026	1 MXN = 0.2169 SAR	1 SAR = 4.6112 MXN
25 feb. 2026	1 MXN = 0.2187 SAR	1 SAR = 4.5719 MXN
26 feb. 2026	1 MXN = 0.2183 SAR	1 SAR = 4.5799 MXN
27 feb. 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5855 MXN
28 feb. 2026	1 MXN = 0.2176 SAR	1 SAR = 4.5965 MXN

Mar 2026

Data	MXN-SAR	SAR-MXN
01 mar. 2026	1 MXN = 0.2175 SAR	1 SAR = 4.5986 MXN
02 mar. 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6142 MXN
03 mar. 2026	1 MXN = 0.215 SAR	1 SAR = 4.6512 MXN
04 mar. 2026	1 MXN = 0.2138 SAR	1 SAR = 4.6766 MXN
05 mar. 2026	1 MXN = 0.2129 SAR	1 SAR = 4.6977 MXN
06 mar. 2026	1 MXN = 0.2108 SAR	1 SAR = 4.7432 MXN
07 mar. 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7342 MXN
08 mar. 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7342 MXN
09 mar. 2026	1 MXN = 0.2104 SAR	1 SAR = 4.7526 MXN
10 mar. 2026	1 MXN = 0.214 SAR	1 SAR = 4.6738 MXN
11 mar. 2026	1 MXN = 0.2126 SAR	1 SAR = 4.7042 MXN
12 mar. 2026	1 MXN = 0.2115 SAR	1 SAR = 4.7273 MXN
13 mar. 2026	1 MXN = 0.2104 SAR	1 SAR = 4.7534 MXN
14 mar. 2026	1 MXN = 0.2091 SAR	1 SAR = 4.783 MXN
15 mar. 2026	1 MXN = 0.2091 SAR	1 SAR = 4.783 MXN
16 mar. 2026	1 MXN = 0.2109 SAR	1 SAR = 4.7413 MXN
17 mar. 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7019 MXN
18 mar. 2026	1 MXN = 0.2125 SAR	1 SAR = 4.7066 MXN
19 mar. 2026	1 MXN = 0.2094 SAR	1 SAR = 4.7744 MXN
20 mar. 2026	1 MXN = 0.2111 SAR	1 SAR = 4.7382 MXN
21 mar. 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7669 MXN
22 mar. 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7669 MXN
23 mar. 2026	1 MXN = 0.2106 SAR	1 SAR = 4.7491 MXN
24 mar. 2026	1 MXN = 0.2099 SAR	1 SAR = 4.7638 MXN
25 mar. 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7337 MXN
26 mar. 2026	1 MXN = 0.2103 SAR	1 SAR = 4.7553 MXN
27 mar. 2026	1 MXN = 0.2082 SAR	1 SAR = 4.8026 MXN
28 mar. 2026	1 MXN = 0.2071 SAR	1 SAR = 4.8293 MXN
29 mar. 2026	1 MXN = 0.2071 SAR	1 SAR = 4.829 MXN
30 mar. 2026	1 MXN = 0.2077 SAR	1 SAR = 4.8137 MXN
31 mar. 2026	1 MXN = 0.2083 SAR	1 SAR = 4.8005 MXN

Apr 2026

Data	MXN-SAR	SAR-MXN
01 apr. 2026	1 MXN = 0.2102 SAR	1 SAR = 4.7585 MXN
02 apr. 2026	1 MXN = 0.2092 SAR	1 SAR = 4.7811 MXN
03 apr. 2026	1 MXN = 0.2102 SAR	1 SAR = 4.7565 MXN
04 apr. 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7656 MXN
05 apr. 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7653 MXN
06 apr. 2026	1 MXN = 0.211 SAR	1 SAR = 4.7398 MXN
07 apr. 2026	1 MXN = 0.2115 SAR	1 SAR = 4.727 MXN
08 apr. 2026	1 MXN = 0.2152 SAR	1 SAR = 4.6472 MXN
09 apr. 2026	1 MXN = 0.2151 SAR	1 SAR = 4.6484 MXN
10 apr. 2026	1 MXN = 0.2163 SAR	1 SAR = 4.623 MXN
11 apr. 2026	1 MXN = 0.217 SAR	1 SAR = 4.6093 MXN
12 apr. 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7014 MXN
13 apr. 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6326 MXN
14 apr. 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5904 MXN
15 apr. 2026	1 MXN = 0.2169 SAR	1 SAR = 4.6099 MXN
16 apr. 2026	1 MXN = 0.2172 SAR	1 SAR = 4.6033 MXN
17 apr. 2026	1 MXN = 0.2177 SAR	1 SAR = 4.5929 MXN
18 apr. 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6145 MXN
19 apr. 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6145 MXN
20 apr. 2026	1 MXN = 0.2162 SAR	1 SAR = 4.6262 MXN
21 apr. 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6149 MXN
22 apr. 2026	1 MXN = 0.2166 SAR	1 SAR = 4.6173 MXN
23 apr. 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6267 MXN
24 apr. 2026	1 MXN = 0.2157 SAR	1 SAR = 4.637 MXN
25 apr. 2026	1 MXN = 0.2158 SAR	1 SAR = 4.6333 MXN
26 apr. 2026	1 MXN = 0.2158 SAR	1 SAR = 4.6342 MXN
27 apr. 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6282 MXN
28 apr. 2026	1 MXN = 0.215 SAR	1 SAR = 4.6513 MXN
29 apr. 2026	1 MXN = 0.2155 SAR	1 SAR = 4.6396 MXN
30 apr. 2026	1 MXN = 0.2145 SAR	1 SAR = 4.6621 MXN

May 2026

Data	MXN-SAR	SAR-MXN
01 mai 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6532 MXN
02 mai 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6553 MXN
03 mai 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6553 MXN
04 mai 2026	1 MXN = 0.2144 SAR	1 SAR = 4.6637 MXN
05 mai 2026	1 MXN = 0.2151 SAR	1 SAR = 4.649 MXN
06 mai 2026	1 MXN = 0.2177 SAR	1 SAR = 4.5927 MXN
07 mai 2026	1 MXN = 0.2183 SAR	1 SAR = 4.5803 MXN
08 mai 2026	1 MXN = 0.2194 SAR	1 SAR = 4.5584 MXN
09 mai 2026	1 MXN = 0.2193 SAR	1 SAR = 4.5594 MXN
10 mai 2026	1 MXN = 0.217 SAR	1 SAR = 4.6073 MXN
11 mai 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5851 MXN

Info schimb valutar MXN-SAR si SAR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri