> Schimb Valutar 2025 - MXN-SAR si SAR-MXN

Schimb Valutar 2025 - MXN-SAR si SAR-MXN

Schimb valutar MXN-SAR si SAR-MXN

Verificati aici ratele de schimb pentru MXN-SAR si SAR-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1869 SAR

1 SAR = 5,3491 MXN

1An 2Ani 3Ani

MXN in SARSAR in MXN

Jan 2025

Data	MXN-SAR	SAR-MXN
01 ian. 2025	1 MXN = 0.1799 SAR	1 SAR = 5.5575 MXN
02 ian. 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5226 MXN
03 ian. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4947 MXN
04 ian. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4935 MXN
05 ian. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4936 MXN
06 ian. 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4127 MXN
07 ian. 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4177 MXN
08 ian. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
09 ian. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4465 MXN
10 ian. 2025	1 MXN = 0.183 SAR	1 SAR = 5.4652 MXN
11 ian. 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5196 MXN
12 ian. 2025	1 MXN = 0.1812 SAR	1 SAR = 5.519 MXN
13 ian. 2025	1 MXN = 0.1806 SAR	1 SAR = 5.5368 MXN
14 ian. 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4989 MXN
15 ian. 2025	1 MXN = 0.1832 SAR	1 SAR = 5.4582 MXN
16 ian. 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4857 MXN
17 ian. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5417 MXN
18 ian. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5387 MXN
19 ian. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5415 MXN
20 ian. 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5403 MXN
21 ian. 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5207 MXN
22 ian. 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4844 MXN
23 ian. 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4547 MXN
24 ian. 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
25 ian. 2025	1 MXN = 0.185 SAR	1 SAR = 5.4053 MXN
26 ian. 2025	1 MXN = 0.185 SAR	1 SAR = 5.4043 MXN
27 ian. 2025	1 MXN = 0.1831 SAR	1 SAR = 5.4614 MXN
28 ian. 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5126 MXN
29 ian. 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4694 MXN
30 ian. 2025	1 MXN = 0.1829 SAR	1 SAR = 5.4685 MXN
31 ian. 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5218 MXN

Feb 2025

Data	MXN-SAR	SAR-MXN
01 feb. 2025	1 MXN = 0.1813 SAR	1 SAR = 5.5145 MXN
02 feb. 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5129 MXN
03 feb. 2025	1 MXN = 0.179 SAR	1 SAR = 5.5868 MXN
04 feb. 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4552 MXN
05 feb. 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
06 feb. 2025	1 MXN = 0.182 SAR	1 SAR = 5.4949 MXN
07 feb. 2025	1 MXN = 0.1827 SAR	1 SAR = 5.4724 MXN
08 feb. 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
09 feb. 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
10 feb. 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
11 feb. 2025	1 MXN = 0.182 SAR	1 SAR = 5.496 MXN
12 feb. 2025	1 MXN = 0.1826 SAR	1 SAR = 5.4766 MXN
13 feb. 2025	1 MXN = 0.1818 SAR	1 SAR = 5.5011 MXN
14 feb. 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4273 MXN
15 feb. 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
16 feb. 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
17 feb. 2025	1 MXN = 0.184 SAR	1 SAR = 5.4346 MXN
18 feb. 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4072 MXN
19 feb. 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
20 feb. 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4326 MXN
21 feb. 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4245 MXN
22 feb. 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
23 feb. 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
24 feb. 2025	1 MXN = 0.1837 SAR	1 SAR = 5.4444 MXN
25 feb. 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4711 MXN
26 feb. 2025	1 MXN = 0.1834 SAR	1 SAR = 5.4522 MXN
27 feb. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4461 MXN
28 feb. 2025	1 MXN = 0.184 SAR	1 SAR = 5.4354 MXN

Mar 2025

Data	MXN-SAR	SAR-MXN
01 mar. 2025	1 MXN = 0.1825 SAR	1 SAR = 5.478 MXN
02 mar. 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4801 MXN
03 mar. 2025	1 MXN = 0.183 SAR	1 SAR = 5.4647 MXN
04 mar. 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5174 MXN
05 mar. 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4828 MXN
06 mar. 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4415 MXN
07 mar. 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4084 MXN
08 mar. 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4023 MXN
09 mar. 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
10 mar. 2025	1 MXN = 0.1857 SAR	1 SAR = 5.3857 MXN
11 mar. 2025	1 MXN = 0.1844 SAR	1 SAR = 5.4241 MXN
12 mar. 2025	1 MXN = 0.1854 SAR	1 SAR = 5.3924 MXN
13 mar. 2025	1 MXN = 0.186 SAR	1 SAR = 5.3772 MXN
14 mar. 2025	1 MXN = 0.1877 SAR	1 SAR = 5.3273 MXN
15 mar. 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3123 MXN
16 mar. 2025	1 MXN = 0.1881 SAR	1 SAR = 5.3155 MXN
17 mar. 2025	1 MXN = 0.1884 SAR	1 SAR = 5.3089 MXN
18 mar. 2025	1 MXN = 0.1867 SAR	1 SAR = 5.357 MXN
19 mar. 2025	1 MXN = 0.188 SAR	1 SAR = 5.3192 MXN
20 mar. 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3957 MXN
21 mar. 2025	1 MXN = 0.1852 SAR	1 SAR = 5.3982 MXN
22 mar. 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3954 MXN
23 mar. 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3958 MXN
24 mar. 2025	1 MXN = 0.1858 SAR	1 SAR = 5.3821 MXN
25 mar. 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3432 MXN
26 mar. 2025	1 MXN = 0.1869 SAR	1 SAR = 5.3491 MXN
27 mar. 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4082 MXN
28 mar. 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
29 mar. 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
30 mar. 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
31 mar. 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4395 MXN

Apr 2025

Data	MXN-SAR	SAR-MXN
01 apr. 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4719 MXN
02 apr. 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4265 MXN
03 apr. 2025	1 MXN = 0.1866 SAR	1 SAR = 5.3587 MXN
04 apr. 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4257 MXN
05 apr. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
06 apr. 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4462 MXN
07 apr. 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4985 MXN
08 apr. 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4795 MXN
09 apr. 2025	1 MXN = 0.1792 SAR	1 SAR = 5.5793 MXN
10 apr. 2025	1 MXN = 0.184 SAR	1 SAR = 5.4359 MXN
11 apr. 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4318 MXN
12 apr. 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4108 MXN
13 apr. 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
14 apr. 2025	1 MXN = 0.186 SAR	1 SAR = 5.3769 MXN
15 apr. 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3407 MXN
16 apr. 2025	1 MXN = 0.187 SAR	1 SAR = 5.3462 MXN
17 apr. 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3127 MXN
18 apr. 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
19 apr. 2025	1 MXN = 0.1903 SAR	1 SAR = 5.256 MXN
20 apr. 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
21 apr. 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
22 apr. 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2335 MXN
23 apr. 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2146 MXN
24 apr. 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2246 MXN
25 apr. 2025	1 MXN = 0.1909 SAR	1 SAR = 5.238 MXN
26 apr. 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1997 MXN
27 apr. 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1999 MXN
28 apr. 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2011 MXN
29 apr. 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2303 MXN
30 apr. 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2098 MXN

May 2025

Data	MXN-SAR	SAR-MXN
01 mai 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2299 MXN
02 mai 2025	1 MXN = 0.1905 SAR	1 SAR = 5.2495 MXN
03 mai 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2214 MXN
04 mai 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2221 MXN
05 mai 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2259 MXN
06 mai 2025	1 MXN = 0.1902 SAR	1 SAR = 5.2575 MXN
07 mai 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2327 MXN
08 mai 2025	1 MXN = 0.1916 SAR	1 SAR = 5.2192 MXN
09 mai 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2006 MXN
10 mai 2025	1 MXN = 0.193 SAR	1 SAR = 5.1824 MXN
11 mai 2025	1 MXN = 0.193 SAR	1 SAR = 5.1823 MXN
12 mai 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2097 MXN
13 mai 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2136 MXN
14 mai 2025	1 MXN = 0.1937 SAR	1 SAR = 5.1624 MXN
15 mai 2025	1 MXN = 0.1939 SAR	1 SAR = 5.1564 MXN
16 mai 2025	1 MXN = 0.1929 SAR	1 SAR = 5.1853 MXN
17 mai 2025	1 MXN = 0.1927 SAR	1 SAR = 5.1906 MXN
18 mai 2025	1 MXN = 0.1926 SAR	1 SAR = 5.1923 MXN
19 mai 2025	1 MXN = 0.1929 SAR	1 SAR = 5.185 MXN
20 mai 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1428 MXN
21 mai 2025	1 MXN = 0.1945 SAR	1 SAR = 5.1408 MXN
22 mai 2025	1 MXN = 0.1936 SAR	1 SAR = 5.1661 MXN
23 mai 2025	1 MXN = 0.1946 SAR	1 SAR = 5.1384 MXN
24 mai 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1301 MXN
25 mai 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1307 MXN
26 mai 2025	1 MXN = 0.1954 SAR	1 SAR = 5.1177 MXN
27 mai 2025	1 MXN = 0.1948 SAR	1 SAR = 5.1324 MXN
28 mai 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1433 MXN
29 mai 2025	1 MXN = 0.1933 SAR	1 SAR = 5.173 MXN
30 mai 2025	1 MXN = 0.1946 SAR	1 SAR = 5.14 MXN
31 mai 2025	1 MXN = 0.193 SAR	1 SAR = 5.1805 MXN

Jun 2025

Data	MXN-SAR	SAR-MXN
01 iun. 2025	1 MXN = 0.1931 SAR	1 SAR = 5.1794 MXN
02 iun. 2025	1 MXN = 0.1943 SAR	1 SAR = 5.1454 MXN
03 iun. 2025	1 MXN = 0.195 SAR	1 SAR = 5.1288 MXN
04 iun. 2025	1 MXN = 0.1953 SAR	1 SAR = 5.1205 MXN
05 iun. 2025	1 MXN = 0.1952 SAR	1 SAR = 5.123 MXN
06 iun. 2025	1 MXN = 0.1959 SAR	1 SAR = 5.1057 MXN
07 iun. 2025	1 MXN = 0.1966 SAR	1 SAR = 5.0869 MXN
08 iun. 2025	1 MXN = 0.1966 SAR	1 SAR = 5.0866 MXN
09 iun. 2025	1 MXN = 0.1967 SAR	1 SAR = 5.0848 MXN
10 iun. 2025	1 MXN = 0.197 SAR	1 SAR = 5.0752 MXN
11 iun. 2025	1 MXN = 0.1973 SAR	1 SAR = 5.0681 MXN
12 iun. 2025	1 MXN = 0.1984 SAR	1 SAR = 5.0415 MXN
13 iun. 2025	1 MXN = 0.1971 SAR	1 SAR = 5.0741 MXN
14 iun. 2025	1 MXN = 0.198 SAR	1 SAR = 5.0516 MXN

Info schimb valutar MXN-SAR si SAR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri