> Schimb Valutar 2025 - MXN-RSD si RSD-MXN

Schimb Valutar 2025 - MXN-RSD si RSD-MXN

Schimb valutar MXN-RSD si RSD-MXN

Verificati aici ratele de schimb pentru MXN-RSD si RSD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 5,3811 RSD

1 RSD = 0,1858 MXN

1An 2Ani 3Ani

MXN in RSDRSD in MXN

Jan 2025

Data	MXN-RSD	RSD-MXN
01 ian. 2025	1 MXN = 5.3847 RSD	1 RSD = 0.1857 MXN
02 ian. 2025	1 MXN = 5.4638 RSD	1 RSD = 0.183 MXN
03 ian. 2025	1 MXN = 5.505 RSD	1 RSD = 0.1817 MXN
04 ian. 2025	1 MXN = 5.4994 RSD	1 RSD = 0.1818 MXN
05 ian. 2025	1 MXN = 5.4993 RSD	1 RSD = 0.1818 MXN
06 ian. 2025	1 MXN = 5.5288 RSD	1 RSD = 0.1809 MXN
07 ian. 2025	1 MXN = 5.5399 RSD	1 RSD = 0.1805 MXN
08 ian. 2025	1 MXN = 5.5618 RSD	1 RSD = 0.1798 MXN
09 ian. 2025	1 MXN = 5.56 RSD	1 RSD = 0.1799 MXN
10 ian. 2025	1 MXN = 5.5371 RSD	1 RSD = 0.1806 MXN
11 ian. 2025	1 MXN = 5.5099 RSD	1 RSD = 0.1815 MXN
12 ian. 2025	1 MXN = 5.5105 RSD	1 RSD = 0.1815 MXN
13 ian. 2025	1 MXN = 5.5254 RSD	1 RSD = 0.181 MXN
14 ian. 2025	1 MXN = 5.5351 RSD	1 RSD = 0.1807 MXN
15 ian. 2025	1 MXN = 5.5481 RSD	1 RSD = 0.1802 MXN
16 ian. 2025	1 MXN = 5.5312 RSD	1 RSD = 0.1808 MXN
17 ian. 2025	1 MXN = 5.4699 RSD	1 RSD = 0.1828 MXN
18 ian. 2025	1 MXN = 5.4868 RSD	1 RSD = 0.1823 MXN
19 ian. 2025	1 MXN = 5.4653 RSD	1 RSD = 0.183 MXN
20 ian. 2025	1 MXN = 5.4664 RSD	1 RSD = 0.1829 MXN
21 ian. 2025	1 MXN = 5.4611 RSD	1 RSD = 0.1831 MXN
22 ian. 2025	1 MXN = 5.4533 RSD	1 RSD = 0.1834 MXN
23 ian. 2025	1 MXN = 5.499 RSD	1 RSD = 0.1819 MXN
24 ian. 2025	1 MXN = 5.517 RSD	1 RSD = 0.1813 MXN
25 ian. 2025	1 MXN = 5.4986 RSD	1 RSD = 0.1819 MXN
26 ian. 2025	1 MXN = 5.4998 RSD	1 RSD = 0.1818 MXN
27 ian. 2025	1 MXN = 5.4379 RSD	1 RSD = 0.1839 MXN
28 ian. 2025	1 MXN = 5.435 RSD	1 RSD = 0.184 MXN
29 ian. 2025	1 MXN = 5.4886 RSD	1 RSD = 0.1822 MXN
30 ian. 2025	1 MXN = 5.4902 RSD	1 RSD = 0.1821 MXN
31 ian. 2025	1 MXN = 5.447 RSD	1 RSD = 0.1836 MXN

Feb 2025

Data	MXN-RSD	RSD-MXN
01 feb. 2025	1 MXN = 5.4649 RSD	1 RSD = 0.183 MXN
02 feb. 2025	1 MXN = 5.4661 RSD	1 RSD = 0.1829 MXN
03 feb. 2025	1 MXN = 5.4433 RSD	1 RSD = 0.1837 MXN
04 feb. 2025	1 MXN = 5.5427 RSD	1 RSD = 0.1804 MXN
05 feb. 2025	1 MXN = 5.4608 RSD	1 RSD = 0.1831 MXN
06 feb. 2025	1 MXN = 5.4852 RSD	1 RSD = 0.1823 MXN
07 feb. 2025	1 MXN = 5.4988 RSD	1 RSD = 0.1819 MXN
08 feb. 2025	1 MXN = 5.5083 RSD	1 RSD = 0.1815 MXN
09 feb. 2025	1 MXN = 5.5083 RSD	1 RSD = 0.1815 MXN
10 feb. 2025	1 MXN = 5.5136 RSD	1 RSD = 0.1814 MXN
11 feb. 2025	1 MXN = 5.5003 RSD	1 RSD = 0.1818 MXN
12 feb. 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
13 feb. 2025	1 MXN = 5.4641 RSD	1 RSD = 0.183 MXN
14 feb. 2025	1 MXN = 5.4924 RSD	1 RSD = 0.1821 MXN
15 feb. 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
16 feb. 2025	1 MXN = 5.4956 RSD	1 RSD = 0.182 MXN
17 feb. 2025	1 MXN = 5.4849 RSD	1 RSD = 0.1823 MXN
18 feb. 2025	1 MXN = 5.5245 RSD	1 RSD = 0.181 MXN
19 feb. 2025	1 MXN = 5.5306 RSD	1 RSD = 0.1808 MXN
20 feb. 2025	1 MXN = 5.5278 RSD	1 RSD = 0.1809 MXN
21 feb. 2025	1 MXN = 5.5023 RSD	1 RSD = 0.1817 MXN
22 feb. 2025	1 MXN = 5.4803 RSD	1 RSD = 0.1825 MXN
23 feb. 2025	1 MXN = 5.4803 RSD	1 RSD = 0.1825 MXN
24 feb. 2025	1 MXN = 5.4848 RSD	1 RSD = 0.1823 MXN
25 feb. 2025	1 MXN = 5.4442 RSD	1 RSD = 0.1837 MXN
26 feb. 2025	1 MXN = 5.4614 RSD	1 RSD = 0.1831 MXN
27 feb. 2025	1 MXN = 5.4746 RSD	1 RSD = 0.1827 MXN
28 feb. 2025	1 MXN = 5.5204 RSD	1 RSD = 0.1811 MXN

Mar 2025

Data	MXN-RSD	RSD-MXN
01 mar. 2025	1 MXN = 5.4946 RSD	1 RSD = 0.182 MXN
02 mar. 2025	1 MXN = 5.4913 RSD	1 RSD = 0.1821 MXN
03 mar. 2025	1 MXN = 5.5084 RSD	1 RSD = 0.1815 MXN
04 mar. 2025	1 MXN = 5.3666 RSD	1 RSD = 0.1863 MXN
05 mar. 2025	1 MXN = 5.3266 RSD	1 RSD = 0.1877 MXN
06 mar. 2025	1 MXN = 5.3153 RSD	1 RSD = 0.1881 MXN
07 mar. 2025	1 MXN = 5.3217 RSD	1 RSD = 0.1879 MXN
08 mar. 2025	1 MXN = 5.324 RSD	1 RSD = 0.1878 MXN
09 mar. 2025	1 MXN = 5.3355 RSD	1 RSD = 0.1874 MXN
10 mar. 2025	1 MXN = 5.3525 RSD	1 RSD = 0.1868 MXN
11 mar. 2025	1 MXN = 5.3128 RSD	1 RSD = 0.1882 MXN
12 mar. 2025	1 MXN = 5.3124 RSD	1 RSD = 0.1882 MXN
13 mar. 2025	1 MXN = 5.3465 RSD	1 RSD = 0.187 MXN
14 mar. 2025	1 MXN = 5.3995 RSD	1 RSD = 0.1852 MXN
15 mar. 2025	1 MXN = 5.3845 RSD	1 RSD = 0.1857 MXN
16 mar. 2025	1 MXN = 5.4038 RSD	1 RSD = 0.1851 MXN
17 mar. 2025	1 MXN = 5.4028 RSD	1 RSD = 0.1851 MXN
18 mar. 2025	1 MXN = 5.3413 RSD	1 RSD = 0.1872 MXN
19 mar. 2025	1 MXN = 5.3777 RSD	1 RSD = 0.186 MXN
20 mar. 2025	1 MXN = 5.3258 RSD	1 RSD = 0.1878 MXN
21 mar. 2025	1 MXN = 5.3365 RSD	1 RSD = 0.1874 MXN
22 mar. 2025	1 MXN = 5.3241 RSD	1 RSD = 0.1878 MXN
23 mar. 2025	1 MXN = 5.3545 RSD	1 RSD = 0.1868 MXN
24 mar. 2025	1 MXN = 5.3693 RSD	1 RSD = 0.1862 MXN
25 mar. 2025	1 MXN = 5.4183 RSD	1 RSD = 0.1846 MXN
26 mar. 2025	1 MXN = 5.4148 RSD	1 RSD = 0.1847 MXN
27 mar. 2025	1 MXN = 5.3527 RSD	1 RSD = 0.1868 MXN
28 mar. 2025	1 MXN = 5.3559 RSD	1 RSD = 0.1867 MXN
29 mar. 2025	1 MXN = 5.3213 RSD	1 RSD = 0.1879 MXN
30 mar. 2025	1 MXN = 5.3132 RSD	1 RSD = 0.1882 MXN
31 mar. 2025	1 MXN = 5.3072 RSD	1 RSD = 0.1884 MXN

Apr 2025

Data	MXN-RSD	RSD-MXN
01 apr. 2025	1 MXN = 5.2783 RSD	1 RSD = 0.1895 MXN
02 apr. 2025	1 MXN = 5.3284 RSD	1 RSD = 0.1877 MXN
03 apr. 2025	1 MXN = 5.3657 RSD	1 RSD = 0.1864 MXN
04 apr. 2025	1 MXN = 5.1998 RSD	1 RSD = 0.1923 MXN
05 apr. 2025	1 MXN = 5.229 RSD	1 RSD = 0.1912 MXN
06 apr. 2025	1 MXN = 5.229 RSD	1 RSD = 0.1912 MXN
07 apr. 2025	1 MXN = 5.175 RSD	1 RSD = 0.1932 MXN
08 apr. 2025	1 MXN = 5.2224 RSD	1 RSD = 0.1915 MXN
09 apr. 2025	1 MXN = 5.0634 RSD	1 RSD = 0.1975 MXN
10 apr. 2025	1 MXN = 5.2051 RSD	1 RSD = 0.1921 MXN
11 apr. 2025	1 MXN = 5.1371 RSD	1 RSD = 0.1947 MXN
12 apr. 2025	1 MXN = 5.0812 RSD	1 RSD = 0.1968 MXN
13 apr. 2025	1 MXN = 5.0814 RSD	1 RSD = 0.1968 MXN
14 apr. 2025	1 MXN = 5.1198 RSD	1 RSD = 0.1953 MXN
15 apr. 2025	1 MXN = 5.1615 RSD	1 RSD = 0.1937 MXN
16 apr. 2025	1 MXN = 5.1795 RSD	1 RSD = 0.1931 MXN
17 apr. 2025	1 MXN = 5.1741 RSD	1 RSD = 0.1933 MXN
18 apr. 2025	1 MXN = 5.2302 RSD	1 RSD = 0.1912 MXN
19 apr. 2025	1 MXN = 5.2296 RSD	1 RSD = 0.1912 MXN
20 apr. 2025	1 MXN = 5.2302 RSD	1 RSD = 0.1912 MXN
21 apr. 2025	1 MXN = 5.2302 RSD	1 RSD = 0.1912 MXN
22 apr. 2025	1 MXN = 5.1982 RSD	1 RSD = 0.1924 MXN
23 apr. 2025	1 MXN = 5.2567 RSD	1 RSD = 0.1902 MXN
24 apr. 2025	1 MXN = 5.2522 RSD	1 RSD = 0.1904 MXN
25 apr. 2025	1 MXN = 5.2545 RSD	1 RSD = 0.1903 MXN
26 apr. 2025	1 MXN = 5.3035 RSD	1 RSD = 0.1886 MXN
27 apr. 2025	1 MXN = 5.3033 RSD	1 RSD = 0.1886 MXN
28 apr. 2025	1 MXN = 5.2937 RSD	1 RSD = 0.1889 MXN
29 apr. 2025	1 MXN = 5.2486 RSD	1 RSD = 0.1905 MXN
30 apr. 2025	1 MXN = 5.2773 RSD	1 RSD = 0.1895 MXN

May 2025

Data	MXN-RSD	RSD-MXN
01 mai 2025	1 MXN = 5.274 RSD	1 RSD = 0.1896 MXN
02 mai 2025	1 MXN = 5.2553 RSD	1 RSD = 0.1903 MXN
03 mai 2025	1 MXN = 5.2948 RSD	1 RSD = 0.1889 MXN
04 mai 2025	1 MXN = 5.2941 RSD	1 RSD = 0.1889 MXN
05 mai 2025	1 MXN = 5.2659 RSD	1 RSD = 0.1899 MXN
06 mai 2025	1 MXN = 5.2477 RSD	1 RSD = 0.1906 MXN
07 mai 2025	1 MXN = 5.2541 RSD	1 RSD = 0.1903 MXN
08 mai 2025	1 MXN = 5.2994 RSD	1 RSD = 0.1887 MXN
09 mai 2025	1 MXN = 5.3409 RSD	1 RSD = 0.1872 MXN
10 mai 2025	1 MXN = 5.3597 RSD	1 RSD = 0.1866 MXN
11 mai 2025	1 MXN = 5.3597 RSD	1 RSD = 0.1866 MXN
12 mai 2025	1 MXN = 5.4034 RSD	1 RSD = 0.1851 MXN
13 mai 2025	1 MXN = 5.3956 RSD	1 RSD = 0.1853 MXN
14 mai 2025	1 MXN = 5.3963 RSD	1 RSD = 0.1853 MXN
15 mai 2025	1 MXN = 5.4162 RSD	1 RSD = 0.1846 MXN
16 mai 2025	1 MXN = 5.3794 RSD	1 RSD = 0.1859 MXN
17 mai 2025	1 MXN = 5.3947 RSD	1 RSD = 0.1854 MXN
18 mai 2025	1 MXN = 5.3929 RSD	1 RSD = 0.1854 MXN
19 mai 2025	1 MXN = 5.3459 RSD	1 RSD = 0.1871 MXN
20 mai 2025	1 MXN = 5.4028 RSD	1 RSD = 0.1851 MXN
21 mai 2025	1 MXN = 5.3621 RSD	1 RSD = 0.1865 MXN
22 mai 2025	1 MXN = 5.351 RSD	1 RSD = 0.1869 MXN
23 mai 2025	1 MXN = 5.3607 RSD	1 RSD = 0.1865 MXN
24 mai 2025	1 MXN = 5.3587 RSD	1 RSD = 0.1866 MXN
25 mai 2025	1 MXN = 5.3581 RSD	1 RSD = 0.1866 MXN
26 mai 2025	1 MXN = 5.3658 RSD	1 RSD = 0.1864 MXN
27 mai 2025	1 MXN = 5.3671 RSD	1 RSD = 0.1863 MXN
28 mai 2025	1 MXN = 5.3644 RSD	1 RSD = 0.1864 MXN
29 mai 2025	1 MXN = 5.3557 RSD	1 RSD = 0.1867 MXN
30 mai 2025	1 MXN = 5.3612 RSD	1 RSD = 0.1865 MXN
31 mai 2025	1 MXN = 5.3376 RSD	1 RSD = 0.1873 MXN

Jun 2025

Data	MXN-RSD	RSD-MXN
01 iun. 2025	1 MXN = 5.3393 RSD	1 RSD = 0.1873 MXN
02 iun. 2025	1 MXN = 5.3185 RSD	1 RSD = 0.188 MXN
03 iun. 2025	1 MXN = 5.3495 RSD	1 RSD = 0.1869 MXN
04 iun. 2025	1 MXN = 5.3585 RSD	1 RSD = 0.1866 MXN
05 iun. 2025	1 MXN = 5.3377 RSD	1 RSD = 0.1873 MXN
06 iun. 2025	1 MXN = 5.3555 RSD	1 RSD = 0.1867 MXN
07 iun. 2025	1 MXN = 5.3765 RSD	1 RSD = 0.186 MXN
08 iun. 2025	1 MXN = 5.3769 RSD	1 RSD = 0.186 MXN
09 iun. 2025	1 MXN = 5.3863 RSD	1 RSD = 0.1857 MXN
10 iun. 2025	1 MXN = 5.3884 RSD	1 RSD = 0.1856 MXN
11 iun. 2025	1 MXN = 5.3952 RSD	1 RSD = 0.1854 MXN
12 iun. 2025	1 MXN = 5.3495 RSD	1 RSD = 0.1869 MXN
13 iun. 2025	1 MXN = 5.3531 RSD	1 RSD = 0.1868 MXN
14 iun. 2025	1 MXN = 5.3528 RSD	1 RSD = 0.1868 MXN

Info schimb valutar MXN-RSD si RSD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri