currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MXN-RSD si RSD-MXN

Schimb Valutar 2025 - MXN-RSD si RSD-MXN

Schimb valutar MXN-RSD si RSD-MXN

Verificati aici ratele de schimb pentru MXN-RSD si RSD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MXN = 5,4383 RSD
1 RSD = 0,1839 MXN
MXN in RSDRSD in MXN
5,2290 Data: 4.6 5,2290 Data: 4.5 5,1998 Data: 4.4 5,3657 Data: 4.3 5,3284 Data: 4.2 5,2783 Data: 4.1 5,3072 Data: 3.31 5,3132 Data: 3.30 5,3213 Data: 3.29 5,3559 Data: 3.28 5,3527 Data: 3.27 5,4148 Data: 3.26 5,4183 Data: 3.25 5,3693 Data: 3.24 5,3545 Data: 3.23 5,3241 Data: 3.22 5,3365 Data: 3.21 5,3258 Data: 3.20 5,3777 Data: 3.19 5,3413 Data: 3.18 5,4028 Data: 3.17 5,4038 Data: 3.16 5,3845 Data: 3.15 5,3995 Data: 3.14 5,3465 Data: 3.13 5,3124 Data: 3.12 5,3128 Data: 3.11 5,3525 Data: 3.10 5,3355 Data: 3.9 5,3240 Data: 3.8 5,3217 Data: 3.7 5,3153 Data: 3.6 5,3266 Data: 3.5 5,3666 Data: 3.4 5,5084 Data: 3.3 5,4913 Data: 3.2 5,4946 Data: 3.1 5,5204 Data: 2.28 5,4746 Data: 2.27 5,4614 Data: 2.26 5,4442 Data: 2.25 5,4848 Data: 2.24 5,4803 Data: 2.23 5,4803 Data: 2.22 5,5023 Data: 2.21 5,5278 Data: 2.20 5,5306 Data: 2.19 5,5245 Data: 2.18 5,4849 Data: 2.17 5,4956 Data: 2.16 5,4956 Data: 2.15 5,4924 Data: 2.14 5,4641 Data: 2.13 5,4956 Data: 2.12 5,5003 Data: 2.11 5,5136 Data: 2.10 5,5083 Data: 2.9 5,5083 Data: 2.8 5,4988 Data: 2.7 5,4852 Data: 2.6 5,4608 Data: 2.5 5,5427 Data: 2.4 5,4433 Data: 2.3 5,4661 Data: 2.2 5,4649 Data: 2.1 5,4470 Data: 1.31 5,4902 Data: 1.30 5,4886 Data: 1.29 5,4350 Data: 1.28 5,4379 Data: 1.27 5,4998 Data: 1.26 5,4986 Data: 1.25 5,5170 Data: 1.24 5,4990 Data: 1.23 5,4533 Data: 1.22 5,4611 Data: 1.21 5,4664 Data: 1.20 5,4653 Data: 1.19 5,4868 Data: 1.18 5,4699 Data: 1.17 5,5312 Data: 1.16 5,5481 Data: 1.15 5,5351 Data: 1.14 5,5254 Data: 1.13 5,5105 Data: 1.12 5,5099 Data: 1.11 5,5371 Data: 1.10 5,5600 Data: 1.9 5,5618 Data: 1.8 5,5399 Data: 1.7 5,5288 Data: 1.6 5,4993 Data: 1.5 5,4994 Data: 1.4 5,5050 Data: 1.3 5,4638 Data: 1.2 5,3847 Data: 1.1 5,2290 Data: 4.6 5,2290 Data: 4.5 5,1998 Data: 4.4 5,3657 Data: 4.3 5,3284 Data: 4.2 5,2783 Data: 4.1 5,3072 Data: 3.31 5,3132 Data: 3.30 5,3213 Data: 3.29 5,3559 Data: 3.28 5,3527 Data: 3.27 5,4148 Data: 3.26 5,4183 Data: 3.25 5,3693 Data: 3.24 5,3545 Data: 3.23 5,3241 Data: 3.22 5,3365 Data: 3.21 5,3258 Data: 3.20 5,3777 Data: 3.19 5,3413 Data: 3.18 5,4028 Data: 3.17 5,4038 Data: 3.16 5,3845 Data: 3.15 5,3995 Data: 3.14 5,3465 Data: 3.13 5,3124 Data: 3.12 5,3128 Data: 3.11 5,3525 Data: 3.10 5,3355 Data: 3.9 5,3240 Data: 3.8 5,3217 Data: 3.7 5,3153 Data: 3.6 5,3266 Data: 3.5 5,3666 Data: 3.4 5,5084 Data: 3.3 5,4913 Data: 3.2 5,4946 Data: 3.1 5,5204 Data: 2.28 5,4746 Data: 2.27 5,4614 Data: 2.26 5,4442 Data: 2.25 5,4848 Data: 2.24 5,4803 Data: 2.23 5,4803 Data: 2.22 5,5023 Data: 2.21 5,5278 Data: 2.20 5,5306 Data: 2.19 5,5245 Data: 2.18 5,4849 Data: 2.17 5,4956 Data: 2.16 5,4956 Data: 2.15 5,4924 Data: 2.14 5,4641 Data: 2.13 5,4956 Data: 2.12 5,5003 Data: 2.11 5,5136 Data: 2.10 5,5083 Data: 2.9 5,5083 Data: 2.8 5,4988 Data: 2.7 5,4852 Data: 2.6 5,4608 Data: 2.5 5,5427 Data: 2.4 5,4433 Data: 2.3 5,4661 Data: 2.2 5,4649 Data: 2.1 5,4470 Data: 1.31 5,4902 Data: 1.30 5,4886 Data: 1.29 5,4350 Data: 1.28 5,4379 Data: 1.27 5,4998 Data: 1.26 5,4986 Data: 1.25 5,5170 Data: 1.24 5,4990 Data: 1.23 5,4533 Data: 1.22 5,4611 Data: 1.21 5,4664 Data: 1.20 5,4653 Data: 1.19 5,4868 Data: 1.18 5,4699 Data: 1.17 5,5312 Data: 1.16 5,5481 Data: 1.15 5,5351 Data: 1.14 5,5254 Data: 1.13 5,5105 Data: 1.12 5,5099 Data: 1.11 5,5371 Data: 1.10 5,5600 Data: 1.9 5,5618 Data: 1.8 5,5399 Data: 1.7 5,5288 Data: 1.6 5,4993 Data: 1.5 5,4994 Data: 1.4 5,5050 Data: 1.3 5,4638 Data: 1.2 5,3847 Data: 1.1

Jan 2025

DataMXN-RSDRSD-MXN
01 ian. 2025 1 MXN = 5.3847 RSD 1 RSD = 0.1857 MXN
02 ian. 2025 1 MXN = 5.4638 RSD 1 RSD = 0.183 MXN
03 ian. 2025 1 MXN = 5.505 RSD 1 RSD = 0.1817 MXN
04 ian. 2025 1 MXN = 5.4994 RSD 1 RSD = 0.1818 MXN
05 ian. 2025 1 MXN = 5.4993 RSD 1 RSD = 0.1818 MXN
06 ian. 2025 1 MXN = 5.5288 RSD 1 RSD = 0.1809 MXN
07 ian. 2025 1 MXN = 5.5399 RSD 1 RSD = 0.1805 MXN
08 ian. 2025 1 MXN = 5.5618 RSD 1 RSD = 0.1798 MXN
09 ian. 2025 1 MXN = 5.56 RSD 1 RSD = 0.1799 MXN
10 ian. 2025 1 MXN = 5.5371 RSD 1 RSD = 0.1806 MXN
11 ian. 2025 1 MXN = 5.5099 RSD 1 RSD = 0.1815 MXN
12 ian. 2025 1 MXN = 5.5105 RSD 1 RSD = 0.1815 MXN
13 ian. 2025 1 MXN = 5.5254 RSD 1 RSD = 0.181 MXN
14 ian. 2025 1 MXN = 5.5351 RSD 1 RSD = 0.1807 MXN
15 ian. 2025 1 MXN = 5.5481 RSD 1 RSD = 0.1802 MXN
16 ian. 2025 1 MXN = 5.5312 RSD 1 RSD = 0.1808 MXN
17 ian. 2025 1 MXN = 5.4699 RSD 1 RSD = 0.1828 MXN
18 ian. 2025 1 MXN = 5.4868 RSD 1 RSD = 0.1823 MXN
19 ian. 2025 1 MXN = 5.4653 RSD 1 RSD = 0.183 MXN
20 ian. 2025 1 MXN = 5.4664 RSD 1 RSD = 0.1829 MXN
21 ian. 2025 1 MXN = 5.4611 RSD 1 RSD = 0.1831 MXN
22 ian. 2025 1 MXN = 5.4533 RSD 1 RSD = 0.1834 MXN
23 ian. 2025 1 MXN = 5.499 RSD 1 RSD = 0.1819 MXN
24 ian. 2025 1 MXN = 5.517 RSD 1 RSD = 0.1813 MXN
25 ian. 2025 1 MXN = 5.4986 RSD 1 RSD = 0.1819 MXN
26 ian. 2025 1 MXN = 5.4998 RSD 1 RSD = 0.1818 MXN
27 ian. 2025 1 MXN = 5.4379 RSD 1 RSD = 0.1839 MXN
28 ian. 2025 1 MXN = 5.435 RSD 1 RSD = 0.184 MXN
29 ian. 2025 1 MXN = 5.4886 RSD 1 RSD = 0.1822 MXN
30 ian. 2025 1 MXN = 5.4902 RSD 1 RSD = 0.1821 MXN
31 ian. 2025 1 MXN = 5.447 RSD 1 RSD = 0.1836 MXN

Feb 2025

DataMXN-RSDRSD-MXN
01 feb. 2025 1 MXN = 5.4649 RSD 1 RSD = 0.183 MXN
02 feb. 2025 1 MXN = 5.4661 RSD 1 RSD = 0.1829 MXN
03 feb. 2025 1 MXN = 5.4433 RSD 1 RSD = 0.1837 MXN
04 feb. 2025 1 MXN = 5.5427 RSD 1 RSD = 0.1804 MXN
05 feb. 2025 1 MXN = 5.4608 RSD 1 RSD = 0.1831 MXN
06 feb. 2025 1 MXN = 5.4852 RSD 1 RSD = 0.1823 MXN
07 feb. 2025 1 MXN = 5.4988 RSD 1 RSD = 0.1819 MXN
08 feb. 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
09 feb. 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
10 feb. 2025 1 MXN = 5.5136 RSD 1 RSD = 0.1814 MXN
11 feb. 2025 1 MXN = 5.5003 RSD 1 RSD = 0.1818 MXN
12 feb. 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
13 feb. 2025 1 MXN = 5.4641 RSD 1 RSD = 0.183 MXN
14 feb. 2025 1 MXN = 5.4924 RSD 1 RSD = 0.1821 MXN
15 feb. 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
16 feb. 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
17 feb. 2025 1 MXN = 5.4849 RSD 1 RSD = 0.1823 MXN
18 feb. 2025 1 MXN = 5.5245 RSD 1 RSD = 0.181 MXN
19 feb. 2025 1 MXN = 5.5306 RSD 1 RSD = 0.1808 MXN
20 feb. 2025 1 MXN = 5.5278 RSD 1 RSD = 0.1809 MXN
21 feb. 2025 1 MXN = 5.5023 RSD 1 RSD = 0.1817 MXN
22 feb. 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
23 feb. 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
24 feb. 2025 1 MXN = 5.4848 RSD 1 RSD = 0.1823 MXN
25 feb. 2025 1 MXN = 5.4442 RSD 1 RSD = 0.1837 MXN
26 feb. 2025 1 MXN = 5.4614 RSD 1 RSD = 0.1831 MXN
27 feb. 2025 1 MXN = 5.4746 RSD 1 RSD = 0.1827 MXN
28 feb. 2025 1 MXN = 5.5204 RSD 1 RSD = 0.1811 MXN

Mar 2025

DataMXN-RSDRSD-MXN
01 mar. 2025 1 MXN = 5.4946 RSD 1 RSD = 0.182 MXN
02 mar. 2025 1 MXN = 5.4913 RSD 1 RSD = 0.1821 MXN
03 mar. 2025 1 MXN = 5.5084 RSD 1 RSD = 0.1815 MXN
04 mar. 2025 1 MXN = 5.3666 RSD 1 RSD = 0.1863 MXN
05 mar. 2025 1 MXN = 5.3266 RSD 1 RSD = 0.1877 MXN
06 mar. 2025 1 MXN = 5.3153 RSD 1 RSD = 0.1881 MXN
07 mar. 2025 1 MXN = 5.3217 RSD 1 RSD = 0.1879 MXN
08 mar. 2025 1 MXN = 5.324 RSD 1 RSD = 0.1878 MXN
09 mar. 2025 1 MXN = 5.3355 RSD 1 RSD = 0.1874 MXN
10 mar. 2025 1 MXN = 5.3525 RSD 1 RSD = 0.1868 MXN
11 mar. 2025 1 MXN = 5.3128 RSD 1 RSD = 0.1882 MXN
12 mar. 2025 1 MXN = 5.3124 RSD 1 RSD = 0.1882 MXN
13 mar. 2025 1 MXN = 5.3465 RSD 1 RSD = 0.187 MXN
14 mar. 2025 1 MXN = 5.3995 RSD 1 RSD = 0.1852 MXN
15 mar. 2025 1 MXN = 5.3845 RSD 1 RSD = 0.1857 MXN
16 mar. 2025 1 MXN = 5.4038 RSD 1 RSD = 0.1851 MXN
17 mar. 2025 1 MXN = 5.4028 RSD 1 RSD = 0.1851 MXN
18 mar. 2025 1 MXN = 5.3413 RSD 1 RSD = 0.1872 MXN
19 mar. 2025 1 MXN = 5.3777 RSD 1 RSD = 0.186 MXN
20 mar. 2025 1 MXN = 5.3258 RSD 1 RSD = 0.1878 MXN
21 mar. 2025 1 MXN = 5.3365 RSD 1 RSD = 0.1874 MXN
22 mar. 2025 1 MXN = 5.3241 RSD 1 RSD = 0.1878 MXN
23 mar. 2025 1 MXN = 5.3545 RSD 1 RSD = 0.1868 MXN
24 mar. 2025 1 MXN = 5.3693 RSD 1 RSD = 0.1862 MXN
25 mar. 2025 1 MXN = 5.4183 RSD 1 RSD = 0.1846 MXN
26 mar. 2025 1 MXN = 5.4148 RSD 1 RSD = 0.1847 MXN
27 mar. 2025 1 MXN = 5.3527 RSD 1 RSD = 0.1868 MXN
28 mar. 2025 1 MXN = 5.3559 RSD 1 RSD = 0.1867 MXN
29 mar. 2025 1 MXN = 5.3213 RSD 1 RSD = 0.1879 MXN
30 mar. 2025 1 MXN = 5.3132 RSD 1 RSD = 0.1882 MXN
31 mar. 2025 1 MXN = 5.3072 RSD 1 RSD = 0.1884 MXN

Apr 2025

DataMXN-RSDRSD-MXN
01 apr. 2025 1 MXN = 5.2783 RSD 1 RSD = 0.1895 MXN
02 apr. 2025 1 MXN = 5.3284 RSD 1 RSD = 0.1877 MXN
03 apr. 2025 1 MXN = 5.3657 RSD 1 RSD = 0.1864 MXN
04 apr. 2025 1 MXN = 5.1998 RSD 1 RSD = 0.1923 MXN
05 apr. 2025 1 MXN = 5.229 RSD 1 RSD = 0.1912 MXN
06 apr. 2025 1 MXN = 5.229 RSD 1 RSD = 0.1912 MXN

Info schimb valutar MXN-RSD si RSD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats