> Schimb Valutar 2026 - MXN-RON si RON-MXN

Schimb Valutar 2026 - MXN-RON si RON-MXN

Schimb valutar MXN-RON si RON-MXN

Verificati aici ratele de schimb pentru MXN-RON si RON-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,2488 RON

1 RON = 4,0194 MXN

1An 2Ani 3Ani

MXN in RONRON in MXN

Jan 2026

Data	MXN-RON	RON-MXN
01 ian. 2026	1 MXN = 0.2408 RON	1 RON = 4.152 MXN
02 ian. 2026	1 MXN = 0.242 RON	1 RON = 4.1324 MXN
03 ian. 2026	1 MXN = 0.2425 RON	1 RON = 4.1235 MXN
04 ian. 2026	1 MXN = 0.2425 RON	1 RON = 4.1235 MXN
05 ian. 2026	1 MXN = 0.2426 RON	1 RON = 4.1226 MXN
06 ian. 2026	1 MXN = 0.2418 RON	1 RON = 4.1365 MXN
07 ian. 2026	1 MXN = 0.2423 RON	1 RON = 4.1278 MXN
08 ian. 2026	1 MXN = 0.2427 RON	1 RON = 4.1211 MXN
09 ian. 2026	1 MXN = 0.2426 RON	1 RON = 4.1223 MXN
10 ian. 2026	1 MXN = 0.2433 RON	1 RON = 4.1103 MXN
11 ian. 2026	1 MXN = 0.2433 RON	1 RON = 4.1103 MXN
12 ian. 2026	1 MXN = 0.2432 RON	1 RON = 4.1126 MXN
13 ian. 2026	1 MXN = 0.244 RON	1 RON = 4.0987 MXN
14 ian. 2026	1 MXN = 0.245 RON	1 RON = 4.0809 MXN
15 ian. 2026	1 MXN = 0.2459 RON	1 RON = 4.0674 MXN
16 ian. 2026	1 MXN = 0.2479 RON	1 RON = 4.0338 MXN
17 ian. 2026	1 MXN = 0.249 RON	1 RON = 4.0162 MXN
18 ian. 2026	1 MXN = 0.249 RON	1 RON = 4.0162 MXN
19 ian. 2026	1 MXN = 0.2484 RON	1 RON = 4.0263 MXN
20 ian. 2026	1 MXN = 0.2463 RON	1 RON = 4.0601 MXN
21 ian. 2026	1 MXN = 0.2482 RON	1 RON = 4.0283 MXN
22 ian. 2026	1 MXN = 0.2489 RON	1 RON = 4.017 MXN
23 ian. 2026	1 MXN = 0.2487 RON	1 RON = 4.0208 MXN
24 ian. 2026	1 MXN = 0.2485 RON	1 RON = 4.0248 MXN
25 ian. 2026	1 MXN = 0.2485 RON	1 RON = 4.0248 MXN
26 ian. 2026	1 MXN = 0.2475 RON	1 RON = 4.041 MXN
27 ian. 2026	1 MXN = 0.2468 RON	1 RON = 4.0518 MXN
28 ian. 2026	1 MXN = 0.2478 RON	1 RON = 4.0359 MXN
29 ian. 2026	1 MXN = 0.2484 RON	1 RON = 4.0262 MXN
30 ian. 2026	1 MXN = 0.2473 RON	1 RON = 4.0432 MXN
31 ian. 2026	1 MXN = 0.2462 RON	1 RON = 4.062 MXN

Feb 2026

Data	MXN-RON	RON-MXN
01 feb. 2026	1 MXN = 0.2462 RON	1 RON = 4.062 MXN
02 feb. 2026	1 MXN = 0.2472 RON	1 RON = 4.045 MXN
03 feb. 2026	1 MXN = 0.2493 RON	1 RON = 4.0118 MXN
04 feb. 2026	1 MXN = 0.2499 RON	1 RON = 4.0008 MXN
05 feb. 2026	1 MXN = 0.2482 RON	1 RON = 4.0295 MXN
06 feb. 2026	1 MXN = 0.2487 RON	1 RON = 4.0207 MXN
07 feb. 2026	1 MXN = 0.2497 RON	1 RON = 4.0051 MXN
08 feb. 2026	1 MXN = 0.2497 RON	1 RON = 4.0051 MXN
09 feb. 2026	1 MXN = 0.2487 RON	1 RON = 4.0206 MXN
10 feb. 2026	1 MXN = 0.2486 RON	1 RON = 4.0231 MXN
11 feb. 2026	1 MXN = 0.2487 RON	1 RON = 4.0216 MXN
12 feb. 2026	1 MXN = 0.2497 RON	1 RON = 4.004 MXN
13 feb. 2026	1 MXN = 0.2494 RON	1 RON = 4.0097 MXN
14 feb. 2026	1 MXN = 0.25 RON	1 RON = 3.9998 MXN
15 feb. 2026	1 MXN = 0.25 RON	1 RON = 3.9998 MXN
16 feb. 2026	1 MXN = 0.2506 RON	1 RON = 3.9903 MXN
17 feb. 2026	1 MXN = 0.2506 RON	1 RON = 3.9909 MXN
18 feb. 2026	1 MXN = 0.2513 RON	1 RON = 3.9799 MXN
19 feb. 2026	1 MXN = 0.251 RON	1 RON = 3.9836 MXN
20 feb. 2026	1 MXN = 0.2516 RON	1 RON = 3.9749 MXN
21 feb. 2026	1 MXN = 0.2525 RON	1 RON = 3.9603 MXN
22 feb. 2026	1 MXN = 0.2525 RON	1 RON = 3.9603 MXN
23 feb. 2026	1 MXN = 0.2513 RON	1 RON = 3.979 MXN
24 feb. 2026	1 MXN = 0.2501 RON	1 RON = 3.9985 MXN
25 feb. 2026	1 MXN = 0.2521 RON	1 RON = 3.9667 MXN
26 feb. 2026	1 MXN = 0.2511 RON	1 RON = 3.9826 MXN
27 feb. 2026	1 MXN = 0.251 RON	1 RON = 3.9833 MXN
28 feb. 2026	1 MXN = 0.2504 RON	1 RON = 3.9942 MXN

Mar 2026

Data	MXN-RON	RON-MXN
01 mar. 2026	1 MXN = 0.2504 RON	1 RON = 3.9941 MXN
02 mar. 2026	1 MXN = 0.2511 RON	1 RON = 3.982 MXN
03 mar. 2026	1 MXN = 0.2517 RON	1 RON = 3.9733 MXN
04 mar. 2026	1 MXN = 0.2492 RON	1 RON = 4.0129 MXN
05 mar. 2026	1 MXN = 0.2486 RON	1 RON = 4.0219 MXN
06 mar. 2026	1 MXN = 0.2474 RON	1 RON = 4.0414 MXN
07 mar. 2026	1 MXN = 0.2462 RON	1 RON = 4.0612 MXN
08 mar. 2026	1 MXN = 0.2462 RON	1 RON = 4.0612 MXN
09 mar. 2026	1 MXN = 0.2472 RON	1 RON = 4.0456 MXN
10 mar. 2026	1 MXN = 0.2496 RON	1 RON = 4.0056 MXN
11 mar. 2026	1 MXN = 0.2488 RON	1 RON = 4.0192 MXN
12 mar. 2026	1 MXN = 0.2488 RON	1 RON = 4.0187 MXN
13 mar. 2026	1 MXN = 0.2491 RON	1 RON = 4.0146 MXN
14 mar. 2026	1 MXN = 0.2486 RON	1 RON = 4.0224 MXN
15 mar. 2026	1 MXN = 0.2486 RON	1 RON = 4.0224 MXN
16 mar. 2026	1 MXN = 0.2494 RON	1 RON = 4.01 MXN
17 mar. 2026	1 MXN = 0.2504 RON	1 RON = 3.9937 MXN
18 mar. 2026	1 MXN = 0.25 RON	1 RON = 4.0003 MXN
19 mar. 2026	1 MXN = 0.2475 RON	1 RON = 4.0397 MXN
20 mar. 2026	1 MXN = 0.2476 RON	1 RON = 4.0386 MXN
21 mar. 2026	1 MXN = 0.2459 RON	1 RON = 4.0664 MXN
22 mar. 2026	1 MXN = 0.2459 RON	1 RON = 4.0664 MXN
23 mar. 2026	1 MXN = 0.2472 RON	1 RON = 4.0453 MXN
24 mar. 2026	1 MXN = 0.2459 RON	1 RON = 4.067 MXN
25 mar. 2026	1 MXN = 0.2474 RON	1 RON = 4.0419 MXN
26 mar. 2026	1 MXN = 0.2478 RON	1 RON = 4.0359 MXN
27 mar. 2026	1 MXN = 0.2457 RON	1 RON = 4.0702 MXN
28 mar. 2026	1 MXN = 0.2443 RON	1 RON = 4.093 MXN
29 mar. 2026	1 MXN = 0.2443 RON	1 RON = 4.0933 MXN
30 mar. 2026	1 MXN = 0.2456 RON	1 RON = 4.0714 MXN
31 mar. 2026	1 MXN = 0.2462 RON	1 RON = 4.0621 MXN

Apr 2026

Data	MXN-RON	RON-MXN
01 apr. 2026	1 MXN = 0.2458 RON	1 RON = 4.0677 MXN
02 apr. 2026	1 MXN = 0.2467 RON	1 RON = 4.0539 MXN
03 apr. 2026	1 MXN = 0.2473 RON	1 RON = 4.0429 MXN
04 apr. 2026	1 MXN = 0.2469 RON	1 RON = 4.051 MXN
05 apr. 2026	1 MXN = 0.2469 RON	1 RON = 4.051 MXN
06 apr. 2026	1 MXN = 0.248 RON	1 RON = 4.0316 MXN
07 apr. 2026	1 MXN = 0.2484 RON	1 RON = 4.0266 MXN
08 apr. 2026	1 MXN = 0.2496 RON	1 RON = 4.0066 MXN
09 apr. 2026	1 MXN = 0.2499 RON	1 RON = 4.0009 MXN
10 apr. 2026	1 MXN = 0.2505 RON	1 RON = 3.9912 MXN
11 apr. 2026	1 MXN = 0.251 RON	1 RON = 3.9844 MXN
12 apr. 2026	1 MXN = 0.2464 RON	1 RON = 4.0582 MXN
13 apr. 2026	1 MXN = 0.2505 RON	1 RON = 3.9919 MXN
14 apr. 2026	1 MXN = 0.2504 RON	1 RON = 3.9939 MXN
15 apr. 2026	1 MXN = 0.2499 RON	1 RON = 4.0009 MXN
16 apr. 2026	1 MXN = 0.2503 RON	1 RON = 3.9946 MXN
17 apr. 2026	1 MXN = 0.2509 RON	1 RON = 3.9855 MXN
18 apr. 2026	1 MXN = 0.2502 RON	1 RON = 3.9976 MXN
19 apr. 2026	1 MXN = 0.2502 RON	1 RON = 3.9976 MXN
20 apr. 2026	1 MXN = 0.2496 RON	1 RON = 4.0066 MXN
21 apr. 2026	1 MXN = 0.2503 RON	1 RON = 3.9947 MXN
22 apr. 2026	1 MXN = 0.2507 RON	1 RON = 3.9891 MXN
23 apr. 2026	1 MXN = 0.2507 RON	1 RON = 3.9892 MXN
24 apr. 2026	1 MXN = 0.2499 RON	1 RON = 4.0021 MXN
25 apr. 2026	1 MXN = 0.2497 RON	1 RON = 4.0041 MXN
26 apr. 2026	1 MXN = 0.2497 RON	1 RON = 4.0042 MXN
27 apr. 2026	1 MXN = 0.2499 RON	1 RON = 4.0022 MXN
28 apr. 2026	1 MXN = 0.2499 RON	1 RON = 4.0019 MXN
29 apr. 2026	1 MXN = 0.2504 RON	1 RON = 3.9931 MXN
30 apr. 2026	1 MXN = 0.2531 RON	1 RON = 3.9516 MXN

May 2026

Data	MXN-RON	RON-MXN
01 mai 2026	1 MXN = 0.2535 RON	1 RON = 3.9455 MXN
02 mai 2026	1 MXN = 0.2542 RON	1 RON = 3.9335 MXN
03 mai 2026	1 MXN = 0.2542 RON	1 RON = 3.9335 MXN
04 mai 2026	1 MXN = 0.2539 RON	1 RON = 3.9379 MXN
05 mai 2026	1 MXN = 0.2565 RON	1 RON = 3.8986 MXN
06 mai 2026	1 MXN = 0.259 RON	1 RON = 3.8612 MXN
07 mai 2026	1 MXN = 0.26 RON	1 RON = 3.8469 MXN
08 mai 2026	1 MXN = 0.2577 RON	1 RON = 3.8801 MXN
09 mai 2026	1 MXN = 0.2577 RON	1 RON = 3.8808 MXN
10 mai 2026	1 MXN = 0.255 RON	1 RON = 3.9216 MXN
11 mai 2026	1 MXN = 0.2574 RON	1 RON = 3.8845 MXN

Info schimb valutar MXN-RON si RON-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri