> Schimb Valutar 2025 - MXN-RON si RON-MXN

Schimb Valutar 2025 - MXN-RON si RON-MXN

Schimb valutar MXN-RON si RON-MXN

Verificati aici ratele de schimb pentru MXN-RON si RON-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,2296 RON

1 RON = 4,3561 MXN

1An 2Ani 3Ani

MXN in RONRON in MXN

Jan 2025

Data	MXN-RON	RON-MXN
01 ian. 2025	1 MXN = 0.229 RON	1 RON = 4.3673 MXN
02 ian. 2025	1 MXN = 0.2323 RON	1 RON = 4.3051 MXN
03 ian. 2025	1 MXN = 0.2341 RON	1 RON = 4.272 MXN
04 ian. 2025	1 MXN = 0.2339 RON	1 RON = 4.2759 MXN
05 ian. 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
06 ian. 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
07 ian. 2025	1 MXN = 0.2354 RON	1 RON = 4.248 MXN
08 ian. 2025	1 MXN = 0.2363 RON	1 RON = 4.2313 MXN
09 ian. 2025	1 MXN = 0.2362 RON	1 RON = 4.234 MXN
10 ian. 2025	1 MXN = 0.2352 RON	1 RON = 4.2518 MXN
11 ian. 2025	1 MXN = 0.2344 RON	1 RON = 4.2656 MXN
12 ian. 2025	1 MXN = 0.2345 RON	1 RON = 4.2652 MXN
13 ian. 2025	1 MXN = 0.2346 RON	1 RON = 4.2626 MXN
14 ian. 2025	1 MXN = 0.2351 RON	1 RON = 4.2536 MXN
15 ian. 2025	1 MXN = 0.2357 RON	1 RON = 4.2426 MXN
16 ian. 2025	1 MXN = 0.235 RON	1 RON = 4.2555 MXN
17 ian. 2025	1 MXN = 0.2325 RON	1 RON = 4.3018 MXN
18 ian. 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
19 ian. 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
20 ian. 2025	1 MXN = 0.2324 RON	1 RON = 4.3038 MXN
21 ian. 2025	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 ian. 2025	1 MXN = 0.2317 RON	1 RON = 4.3168 MXN
23 ian. 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
24 ian. 2025	1 MXN = 0.2344 RON	1 RON = 4.2662 MXN
25 ian. 2025	1 MXN = 0.2338 RON	1 RON = 4.2769 MXN
26 ian. 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
27 ian. 2025	1 MXN = 0.231 RON	1 RON = 4.3287 MXN
28 ian. 2025	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
29 ian. 2025	1 MXN = 0.2331 RON	1 RON = 4.2891 MXN
30 ian. 2025	1 MXN = 0.2332 RON	1 RON = 4.2878 MXN
31 ian. 2025	1 MXN = 0.2314 RON	1 RON = 4.3212 MXN

Feb 2025

Data	MXN-RON	RON-MXN
01 feb. 2025	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
02 feb. 2025	1 MXN = 0.2322 RON	1 RON = 4.3068 MXN
03 feb. 2025	1 MXN = 0.2313 RON	1 RON = 4.3239 MXN
04 feb. 2025	1 MXN = 0.2356 RON	1 RON = 4.2453 MXN
05 feb. 2025	1 MXN = 0.2321 RON	1 RON = 4.3087 MXN
06 feb. 2025	1 MXN = 0.2331 RON	1 RON = 4.2901 MXN
07 feb. 2025	1 MXN = 0.2337 RON	1 RON = 4.2784 MXN
08 feb. 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
09 feb. 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
10 feb. 2025	1 MXN = 0.2344 RON	1 RON = 4.2664 MXN
11 feb. 2025	1 MXN = 0.2338 RON	1 RON = 4.277 MXN
12 feb. 2025	1 MXN = 0.2336 RON	1 RON = 4.2816 MXN
13 feb. 2025	1 MXN = 0.2322 RON	1 RON = 4.3059 MXN
14 feb. 2025	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
15 feb. 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
16 feb. 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
17 feb. 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
18 feb. 2025	1 MXN = 0.2347 RON	1 RON = 4.2601 MXN
19 feb. 2025	1 MXN = 0.235 RON	1 RON = 4.2562 MXN
20 feb. 2025	1 MXN = 0.2348 RON	1 RON = 4.2588 MXN
21 feb. 2025	1 MXN = 0.2337 RON	1 RON = 4.2782 MXN
22 feb. 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
23 feb. 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
24 feb. 2025	1 MXN = 0.233 RON	1 RON = 4.2914 MXN
25 feb. 2025	1 MXN = 0.2312 RON	1 RON = 4.3246 MXN
26 feb. 2025	1 MXN = 0.2319 RON	1 RON = 4.3123 MXN
27 feb. 2025	1 MXN = 0.2324 RON	1 RON = 4.3022 MXN
28 feb. 2025	1 MXN = 0.2344 RON	1 RON = 4.2653 MXN

Mar 2025

Data	MXN-RON	RON-MXN
01 mar. 2025	1 MXN = 0.2332 RON	1 RON = 4.2882 MXN
02 mar. 2025	1 MXN = 0.2331 RON	1 RON = 4.29 MXN
03 mar. 2025	1 MXN = 0.2341 RON	1 RON = 4.2721 MXN
04 mar. 2025	1 MXN = 0.228 RON	1 RON = 4.386 MXN
05 mar. 2025	1 MXN = 0.2263 RON	1 RON = 4.4192 MXN
06 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.4291 MXN
07 mar. 2025	1 MXN = 0.2261 RON	1 RON = 4.4236 MXN
08 mar. 2025	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
09 mar. 2025	1 MXN = 0.2266 RON	1 RON = 4.413 MXN
10 mar. 2025	1 MXN = 0.2273 RON	1 RON = 4.4001 MXN
11 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.4289 MXN
12 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.428 MXN
13 mar. 2025	1 MXN = 0.2273 RON	1 RON = 4.3992 MXN
14 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3581 MXN
15 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
16 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3582 MXN
17 mar. 2025	1 MXN = 0.2295 RON	1 RON = 4.3577 MXN
18 mar. 2025	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
19 mar. 2025	1 MXN = 0.2284 RON	1 RON = 4.3791 MXN
20 mar. 2025	1 MXN = 0.2262 RON	1 RON = 4.4216 MXN
21 mar. 2025	1 MXN = 0.2266 RON	1 RON = 4.4124 MXN
22 mar. 2025	1 MXN = 0.2272 RON	1 RON = 4.402 MXN
23 mar. 2025	1 MXN = 0.2268 RON	1 RON = 4.4087 MXN
24 mar. 2025	1 MXN = 0.228 RON	1 RON = 4.3864 MXN
25 mar. 2025	1 MXN = 0.23 RON	1 RON = 4.3473 MXN
26 mar. 2025	1 MXN = 0.2298 RON	1 RON = 4.3512 MXN
27 mar. 2025	1 MXN = 0.2275 RON	1 RON = 4.396 MXN
28 mar. 2025	1 MXN = 0.2272 RON	1 RON = 4.4017 MXN
29 mar. 2025	1 MXN = 0.2258 RON	1 RON = 4.4278 MXN
30 mar. 2025	1 MXN = 0.2257 RON	1 RON = 4.4316 MXN
31 mar. 2025	1 MXN = 0.2254 RON	1 RON = 4.4359 MXN

Apr 2025

Data	MXN-RON	RON-MXN
01 apr. 2025	1 MXN = 0.2242 RON	1 RON = 4.4611 MXN
02 apr. 2025	1 MXN = 0.2263 RON	1 RON = 4.4182 MXN
03 apr. 2025	1 MXN = 0.2279 RON	1 RON = 4.3871 MXN
04 apr. 2025	1 MXN = 0.2209 RON	1 RON = 4.527 MXN
05 apr. 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
06 apr. 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
07 apr. 2025	1 MXN = 0.2198 RON	1 RON = 4.5497 MXN
08 apr. 2025	1 MXN = 0.2219 RON	1 RON = 4.5056 MXN
09 apr. 2025	1 MXN = 0.2151 RON	1 RON = 4.649 MXN
10 apr. 2025	1 MXN = 0.2212 RON	1 RON = 4.5213 MXN
11 apr. 2025	1 MXN = 0.2183 RON	1 RON = 4.5802 MXN
12 apr. 2025	1 MXN = 0.2159 RON	1 RON = 4.6323 MXN
13 apr. 2025	1 MXN = 0.216 RON	1 RON = 4.629 MXN
14 apr. 2025	1 MXN = 0.2175 RON	1 RON = 4.5976 MXN
15 apr. 2025	1 MXN = 0.2195 RON	1 RON = 4.5567 MXN
16 apr. 2025	1 MXN = 0.22 RON	1 RON = 4.5454 MXN
17 apr. 2025	1 MXN = 0.2198 RON	1 RON = 4.55 MXN
18 apr. 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
19 apr. 2025	1 MXN = 0.222 RON	1 RON = 4.5046 MXN
20 apr. 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
21 apr. 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
22 apr. 2025	1 MXN = 0.2207 RON	1 RON = 4.5302 MXN
23 apr. 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
24 apr. 2025	1 MXN = 0.2233 RON	1 RON = 4.4783 MXN
25 apr. 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
26 apr. 2025	1 MXN = 0.2247 RON	1 RON = 4.4503 MXN
27 apr. 2025	1 MXN = 0.2247 RON	1 RON = 4.4504 MXN
28 apr. 2025	1 MXN = 0.2246 RON	1 RON = 4.4529 MXN
29 apr. 2025	1 MXN = 0.2231 RON	1 RON = 4.4828 MXN
30 apr. 2025	1 MXN = 0.2239 RON	1 RON = 4.4656 MXN

May 2025

Data	MXN-RON	RON-MXN
01 mai 2025	1 MXN = 0.224 RON	1 RON = 4.4645 MXN
02 mai 2025	1 MXN = 0.223 RON	1 RON = 4.4839 MXN
03 mai 2025	1 MXN = 0.225 RON	1 RON = 4.4445 MXN
04 mai 2025	1 MXN = 0.225 RON	1 RON = 4.4451 MXN
05 mai 2025	1 MXN = 0.224 RON	1 RON = 4.4652 MXN
06 mai 2025	1 MXN = 0.2269 RON	1 RON = 4.4064 MXN
07 mai 2025	1 MXN = 0.2287 RON	1 RON = 4.3724 MXN
08 mai 2025	1 MXN = 0.2313 RON	1 RON = 4.3238 MXN
09 mai 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
10 mai 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
11 mai 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
12 mai 2025	1 MXN = 0.2354 RON	1 RON = 4.2477 MXN
13 mai 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
14 mai 2025	1 MXN = 0.235 RON	1 RON = 4.2558 MXN
15 mai 2025	1 MXN = 0.236 RON	1 RON = 4.2378 MXN
16 mai 2025	1 MXN = 0.2342 RON	1 RON = 4.2694 MXN
17 mai 2025	1 MXN = 0.235 RON	1 RON = 4.2556 MXN
18 mai 2025	1 MXN = 0.2349 RON	1 RON = 4.257 MXN
19 mai 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
20 mai 2025	1 MXN = 0.2342 RON	1 RON = 4.2698 MXN
21 mai 2025	1 MXN = 0.2321 RON	1 RON = 4.3082 MXN
22 mai 2025	1 MXN = 0.2309 RON	1 RON = 4.3315 MXN
23 mai 2025	1 MXN = 0.2308 RON	1 RON = 4.3319 MXN
24 mai 2025	1 MXN = 0.2311 RON	1 RON = 4.3276 MXN
25 mai 2025	1 MXN = 0.231 RON	1 RON = 4.3281 MXN
26 mai 2025	1 MXN = 0.2318 RON	1 RON = 4.3149 MXN
27 mai 2025	1 MXN = 0.2317 RON	1 RON = 4.3163 MXN
28 mai 2025	1 MXN = 0.2313 RON	1 RON = 4.3229 MXN
29 mai 2025	1 MXN = 0.2311 RON	1 RON = 4.3268 MXN
30 mai 2025	1 MXN = 0.2315 RON	1 RON = 4.319 MXN
31 mai 2025	1 MXN = 0.2292 RON	1 RON = 4.3634 MXN

Jun 2025

Data	MXN-RON	RON-MXN
01 iun. 2025	1 MXN = 0.2292 RON	1 RON = 4.3621 MXN
02 iun. 2025	1 MXN = 0.2293 RON	1 RON = 4.3614 MXN
03 iun. 2025	1 MXN = 0.2308 RON	1 RON = 4.3326 MXN
04 iun. 2025	1 MXN = 0.2311 RON	1 RON = 4.3269 MXN
05 iun. 2025	1 MXN = 0.2301 RON	1 RON = 4.3453 MXN
06 iun. 2025	1 MXN = 0.2307 RON	1 RON = 4.3338 MXN
07 iun. 2025	1 MXN = 0.2316 RON	1 RON = 4.3175 MXN
08 iun. 2025	1 MXN = 0.2316 RON	1 RON = 4.3172 MXN
09 iun. 2025	1 MXN = 0.2318 RON	1 RON = 4.315 MXN
10 iun. 2025	1 MXN = 0.2314 RON	1 RON = 4.3217 MXN
11 iun. 2025	1 MXN = 0.2314 RON	1 RON = 4.3216 MXN
12 iun. 2025	1 MXN = 0.2308 RON	1 RON = 4.3328 MXN

Info schimb valutar MXN-RON si RON-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri