> Schimb Valutar 2025 - MXN-PYG si PYG-MXN

Schimb Valutar 2025 - MXN-PYG si PYG-MXN

Schimb valutar MXN-PYG si PYG-MXN

Verificati aici ratele de schimb pentru MXN-PYG si PYG-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 396,0824 PYG

1 PYG = 0,0025 MXN

1An 2Ani 3Ani

MXN in PYGPYG in MXN

Jan 2025

Data	MXN-PYG	PYG-MXN
01 ian. 2025	1 MXN = 374.1089 PYG	1 PYG = 0.0027 MXN
02 ian. 2025	1 MXN = 376.1453 PYG	1 PYG = 0.0027 MXN
03 ian. 2025	1 MXN = 379.4426 PYG	1 PYG = 0.0026 MXN
04 ian. 2025	1 MXN = 378.8017 PYG	1 PYG = 0.0026 MXN
05 ian. 2025	1 MXN = 378.7966 PYG	1 PYG = 0.0026 MXN
06 ian. 2025	1 MXN = 387.4832 PYG	1 PYG = 0.0026 MXN
07 ian. 2025	1 MXN = 389.0796 PYG	1 PYG = 0.0026 MXN
08 ian. 2025	1 MXN = 387.4396 PYG	1 PYG = 0.0026 MXN
09 ian. 2025	1 MXN = 385.8043 PYG	1 PYG = 0.0026 MXN
10 ian. 2025	1 MXN = 382.7372 PYG	1 PYG = 0.0026 MXN
11 ian. 2025	1 MXN = 380.66 PYG	1 PYG = 0.0026 MXN
12 ian. 2025	1 MXN = 380.7004 PYG	1 PYG = 0.0026 MXN
13 ian. 2025	1 MXN = 378.9084 PYG	1 PYG = 0.0026 MXN
14 ian. 2025	1 MXN = 382.1928 PYG	1 PYG = 0.0026 MXN
15 ian. 2025	1 MXN = 385.1313 PYG	1 PYG = 0.0026 MXN
16 ian. 2025	1 MXN = 383.1369 PYG	1 PYG = 0.0026 MXN
17 ian. 2025	1 MXN = 378.9912 PYG	1 PYG = 0.0026 MXN
18 ian. 2025	1 MXN = 379.0475 PYG	1 PYG = 0.0026 MXN
19 ian. 2025	1 MXN = 378.8818 PYG	1 PYG = 0.0026 MXN
20 ian. 2025	1 MXN = 379.5951 PYG	1 PYG = 0.0026 MXN
21 ian. 2025	1 MXN = 382.7356 PYG	1 PYG = 0.0026 MXN
22 ian. 2025	1 MXN = 383.2146 PYG	1 PYG = 0.0026 MXN
23 ian. 2025	1 MXN = 386.6406 PYG	1 PYG = 0.0026 MXN
24 ian. 2025	1 MXN = 390.5969 PYG	1 PYG = 0.0026 MXN
25 ian. 2025	1 MXN = 389.5342 PYG	1 PYG = 0.0026 MXN
26 ian. 2025	1 MXN = 389.6168 PYG	1 PYG = 0.0026 MXN
27 ian. 2025	1 MXN = 386.4074 PYG	1 PYG = 0.0026 MXN
28 ian. 2025	1 MXN = 382.7151 PYG	1 PYG = 0.0026 MXN
29 ian. 2025	1 MXN = 385.4839 PYG	1 PYG = 0.0026 MXN
30 ian. 2025	1 MXN = 384.6405 PYG	1 PYG = 0.0026 MXN
31 ian. 2025	1 MXN = 380.699 PYG	1 PYG = 0.0026 MXN

Feb 2025

Data	MXN-PYG	PYG-MXN
01 feb. 2025	1 MXN = 381.2156 PYG	1 PYG = 0.0026 MXN
02 feb. 2025	1 MXN = 381.9239 PYG	1 PYG = 0.0026 MXN
03 feb. 2025	1 MXN = 376.139 PYG	1 PYG = 0.0027 MXN
04 feb. 2025	1 MXN = 384.8305 PYG	1 PYG = 0.0026 MXN
05 feb. 2025	1 MXN = 382.8766 PYG	1 PYG = 0.0026 MXN
06 feb. 2025	1 MXN = 382.0976 PYG	1 PYG = 0.0026 MXN
07 feb. 2025	1 MXN = 384.5581 PYG	1 PYG = 0.0026 MXN
08 feb. 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
09 feb. 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
10 feb. 2025	1 MXN = 383.2995 PYG	1 PYG = 0.0026 MXN
11 feb. 2025	1 MXN = 382.3782 PYG	1 PYG = 0.0026 MXN
12 feb. 2025	1 MXN = 383.1602 PYG	1 PYG = 0.0026 MXN
13 feb. 2025	1 MXN = 380.4649 PYG	1 PYG = 0.0026 MXN
14 feb. 2025	1 MXN = 387.2266 PYG	1 PYG = 0.0026 MXN
15 feb. 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
16 feb. 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
17 feb. 2025	1 MXN = 387.7379 PYG	1 PYG = 0.0026 MXN
18 feb. 2025	1 MXN = 389.9505 PYG	1 PYG = 0.0026 MXN
19 feb. 2025	1 MXN = 388.9971 PYG	1 PYG = 0.0026 MXN
20 feb. 2025	1 MXN = 386.971 PYG	1 PYG = 0.0026 MXN
21 feb. 2025	1 MXN = 388.078 PYG	1 PYG = 0.0026 MXN
22 feb. 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
23 feb. 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
24 feb. 2025	1 MXN = 386.7353 PYG	1 PYG = 0.0026 MXN
25 feb. 2025	1 MXN = 385.2953 PYG	1 PYG = 0.0026 MXN
26 feb. 2025	1 MXN = 386.6792 PYG	1 PYG = 0.0026 MXN
27 feb. 2025	1 MXN = 388.0943 PYG	1 PYG = 0.0026 MXN
28 feb. 2025	1 MXN = 387.3477 PYG	1 PYG = 0.0026 MXN

Mar 2025

Data	MXN-PYG	PYG-MXN
01 mar. 2025	1 MXN = 385.5604 PYG	1 PYG = 0.0026 MXN
02 mar. 2025	1 MXN = 386.3631 PYG	1 PYG = 0.0026 MXN
03 mar. 2025	1 MXN = 386.9102 PYG	1 PYG = 0.0026 MXN
04 mar. 2025	1 MXN = 382.8937 PYG	1 PYG = 0.0026 MXN
05 mar. 2025	1 MXN = 384.4621 PYG	1 PYG = 0.0026 MXN
06 mar. 2025	1 MXN = 387.3391 PYG	1 PYG = 0.0026 MXN
07 mar. 2025	1 MXN = 390.4388 PYG	1 PYG = 0.0026 MXN
08 mar. 2025	1 MXN = 390.2196 PYG	1 PYG = 0.0026 MXN
09 mar. 2025	1 MXN = 391.1664 PYG	1 PYG = 0.0026 MXN
10 mar. 2025	1 MXN = 393.1946 PYG	1 PYG = 0.0025 MXN
11 mar. 2025	1 MXN = 389.4535 PYG	1 PYG = 0.0026 MXN
12 mar. 2025	1 MXN = 392.3865 PYG	1 PYG = 0.0025 MXN
13 mar. 2025	1 MXN = 392.8936 PYG	1 PYG = 0.0025 MXN
14 mar. 2025	1 MXN = 397.0071 PYG	1 PYG = 0.0025 MXN
15 mar. 2025	1 MXN = 397.4642 PYG	1 PYG = 0.0025 MXN
16 mar. 2025	1 MXN = 400.6563 PYG	1 PYG = 0.0025 MXN
17 mar. 2025	1 MXN = 399.227 PYG	1 PYG = 0.0025 MXN
18 mar. 2025	1 MXN = 395.5785 PYG	1 PYG = 0.0025 MXN
19 mar. 2025	1 MXN = 398.4524 PYG	1 PYG = 0.0025 MXN
20 mar. 2025	1 MXN = 393.4208 PYG	1 PYG = 0.0025 MXN
21 mar. 2025	1 MXN = 392.633 PYG	1 PYG = 0.0025 MXN
22 mar. 2025	1 MXN = 394.0915 PYG	1 PYG = 0.0025 MXN
23 mar. 2025	1 MXN = 395.3669 PYG	1 PYG = 0.0025 MXN
24 mar. 2025	1 MXN = 396.4654 PYG	1 PYG = 0.0025 MXN
25 mar. 2025	1 MXN = 397.872 PYG	1 PYG = 0.0025 MXN
26 mar. 2025	1 MXN = 399.0215 PYG	1 PYG = 0.0025 MXN
27 mar. 2025	1 MXN = 394.6946 PYG	1 PYG = 0.0025 MXN
28 mar. 2025	1 MXN = 394.157 PYG	1 PYG = 0.0025 MXN
29 mar. 2025	1 MXN = 392.9363 PYG	1 PYG = 0.0025 MXN
30 mar. 2025	1 MXN = 392.5499 PYG	1 PYG = 0.0025 MXN
31 mar. 2025	1 MXN = 391.1516 PYG	1 PYG = 0.0026 MXN

Apr 2025

Data	MXN-PYG	PYG-MXN
01 apr. 2025	1 MXN = 387.3001 PYG	1 PYG = 0.0026 MXN
02 apr. 2025	1 MXN = 393.1418 PYG	1 PYG = 0.0025 MXN
03 apr. 2025	1 MXN = 396.7208 PYG	1 PYG = 0.0025 MXN
04 apr. 2025	1 MXN = 392.8156 PYG	1 PYG = 0.0025 MXN
05 apr. 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
06 apr. 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
07 apr. 2025	1 MXN = 387.9217 PYG	1 PYG = 0.0026 MXN
08 apr. 2025	1 MXN = 390.4534 PYG	1 PYG = 0.0026 MXN
09 apr. 2025	1 MXN = 381.637 PYG	1 PYG = 0.0026 MXN
10 apr. 2025	1 MXN = 392.9822 PYG	1 PYG = 0.0025 MXN
11 apr. 2025	1 MXN = 393.4962 PYG	1 PYG = 0.0025 MXN
12 apr. 2025	1 MXN = 393.1586 PYG	1 PYG = 0.0025 MXN
13 apr. 2025	1 MXN = 394.5338 PYG	1 PYG = 0.0025 MXN
14 apr. 2025	1 MXN = 397.5309 PYG	1 PYG = 0.0025 MXN
15 apr. 2025	1 MXN = 399.0986 PYG	1 PYG = 0.0025 MXN
16 apr. 2025	1 MXN = 398.852 PYG	1 PYG = 0.0025 MXN
17 apr. 2025	1 MXN = 401.335 PYG	1 PYG = 0.0025 MXN
18 apr. 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
19 apr. 2025	1 MXN = 405.6384 PYG	1 PYG = 0.0025 MXN
20 apr. 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
21 apr. 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
22 apr. 2025	1 MXN = 407.7799 PYG	1 PYG = 0.0025 MXN
23 apr. 2025	1 MXN = 408.9232 PYG	1 PYG = 0.0024 MXN
24 apr. 2025	1 MXN = 408.0932 PYG	1 PYG = 0.0025 MXN
25 apr. 2025	1 MXN = 407.0765 PYG	1 PYG = 0.0025 MXN
26 apr. 2025	1 MXN = 410.106 PYG	1 PYG = 0.0024 MXN
27 apr. 2025	1 MXN = 410.0913 PYG	1 PYG = 0.0024 MXN
28 apr. 2025	1 MXN = 410.4983 PYG	1 PYG = 0.0024 MXN
29 apr. 2025	1 MXN = 408.0702 PYG	1 PYG = 0.0025 MXN
30 apr. 2025	1 MXN = 409.7625 PYG	1 PYG = 0.0024 MXN

May 2025

Data	MXN-PYG	PYG-MXN
01 mai 2025	1 MXN = 409.5742 PYG	1 PYG = 0.0024 MXN
02 mai 2025	1 MXN = 406.5242 PYG	1 PYG = 0.0025 MXN
03 mai 2025	1 MXN = 409.5817 PYG	1 PYG = 0.0024 MXN
04 mai 2025	1 MXN = 409.5242 PYG	1 PYG = 0.0024 MXN
05 mai 2025	1 MXN = 407.4356 PYG	1 PYG = 0.0025 MXN
06 mai 2025	1 MXN = 405.9093 PYG	1 PYG = 0.0025 MXN
07 mai 2025	1 MXN = 407.1438 PYG	1 PYG = 0.0025 MXN
08 mai 2025	1 MXN = 407.6517 PYG	1 PYG = 0.0025 MXN
09 mai 2025	1 MXN = 409.6949 PYG	1 PYG = 0.0024 MXN
10 mai 2025	1 MXN = 411.1374 PYG	1 PYG = 0.0024 MXN
11 mai 2025	1 MXN = 410.9858 PYG	1 PYG = 0.0024 MXN
12 mai 2025	1 MXN = 408.1031 PYG	1 PYG = 0.0025 MXN
13 mai 2025	1 MXN = 408.1925 PYG	1 PYG = 0.0024 MXN
14 mai 2025	1 MXN = 412.8316 PYG	1 PYG = 0.0024 MXN
15 mai 2025	1 MXN = 413.0824 PYG	1 PYG = 0.0024 MXN
16 mai 2025	1 MXN = 410.3237 PYG	1 PYG = 0.0024 MXN
17 mai 2025	1 MXN = 411.4904 PYG	1 PYG = 0.0024 MXN
18 mai 2025	1 MXN = 411.3531 PYG	1 PYG = 0.0024 MXN
19 mai 2025	1 MXN = 410.7916 PYG	1 PYG = 0.0024 MXN
20 mai 2025	1 MXN = 413.8976 PYG	1 PYG = 0.0024 MXN
21 mai 2025	1 MXN = 414.1271 PYG	1 PYG = 0.0024 MXN
22 mai 2025	1 MXN = 411.1196 PYG	1 PYG = 0.0024 MXN
23 mai 2025	1 MXN = 414.0983 PYG	1 PYG = 0.0024 MXN
24 mai 2025	1 MXN = 413.9518 PYG	1 PYG = 0.0024 MXN
25 mai 2025	1 MXN = 413.9033 PYG	1 PYG = 0.0024 MXN
26 mai 2025	1 MXN = 415.8121 PYG	1 PYG = 0.0024 MXN
27 mai 2025	1 MXN = 415.0126 PYG	1 PYG = 0.0024 MXN
28 mai 2025	1 MXN = 414.1318 PYG	1 PYG = 0.0024 MXN
29 mai 2025	1 MXN = 411.9257 PYG	1 PYG = 0.0024 MXN
30 mai 2025	1 MXN = 414.1345 PYG	1 PYG = 0.0024 MXN
31 mai 2025	1 MXN = 410.8585 PYG	1 PYG = 0.0024 MXN

Jun 2025

Data	MXN-PYG	PYG-MXN
01 iun. 2025	1 MXN = 410.4295 PYG	1 PYG = 0.0024 MXN
02 iun. 2025	1 MXN = 413.6462 PYG	1 PYG = 0.0024 MXN
03 iun. 2025	1 MXN = 415.5508 PYG	1 PYG = 0.0024 MXN
04 iun. 2025	1 MXN = 415.88 PYG	1 PYG = 0.0024 MXN
05 iun. 2025	1 MXN = 415.7266 PYG	1 PYG = 0.0024 MXN
06 iun. 2025	1 MXN = 416.9205 PYG	1 PYG = 0.0024 MXN
07 iun. 2025	1 MXN = 418.4382 PYG	1 PYG = 0.0024 MXN
08 iun. 2025	1 MXN = 418.4699 PYG	1 PYG = 0.0024 MXN
09 iun. 2025	1 MXN = 418.4606 PYG	1 PYG = 0.0024 MXN
10 iun. 2025	1 MXN = 418.8122 PYG	1 PYG = 0.0024 MXN
11 iun. 2025	1 MXN = 419.9063 PYG	1 PYG = 0.0024 MXN
12 iun. 2025	1 MXN = 421.8405 PYG	1 PYG = 0.0024 MXN
13 iun. 2025	1 MXN = 419.3634 PYG	1 PYG = 0.0024 MXN
14 iun. 2025	1 MXN = 418.9617 PYG	1 PYG = 0.0024 MXN

Info schimb valutar MXN-PYG si PYG-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri