> Schimb Valutar 2026 - MXN-PLN si PLN-MXN

Schimb Valutar 2026 - MXN-PLN si PLN-MXN

Schimb valutar MXN-PLN si PLN-MXN

Verificati aici ratele de schimb pentru MXN-PLN si PLN-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,2066 PLN

1 PLN = 4,8397 MXN

1An 2Ani 3Ani

MXN in PLNPLN in MXN

Jan 2026

Data	MXN-PLN	PLN-MXN
01 ian. 2026	1 MXN = 0.1995 PLN	1 PLN = 5.0115 MXN
02 ian. 2026	1 MXN = 0.2003 PLN	1 PLN = 4.9935 MXN
03 ian. 2026	1 MXN = 0.2006 PLN	1 PLN = 4.9848 MXN
04 ian. 2026	1 MXN = 0.2006 PLN	1 PLN = 4.9848 MXN
05 ian. 2026	1 MXN = 0.2009 PLN	1 PLN = 4.9768 MXN
06 ian. 2026	1 MXN = 0.2001 PLN	1 PLN = 4.9985 MXN
07 ian. 2026	1 MXN = 0.2005 PLN	1 PLN = 4.9865 MXN
08 ian. 2026	1 MXN = 0.2007 PLN	1 PLN = 4.9825 MXN
09 ian. 2026	1 MXN = 0.2007 PLN	1 PLN = 4.9816 MXN
10 ian. 2026	1 MXN = 0.2014 PLN	1 PLN = 4.966 MXN
11 ian. 2026	1 MXN = 0.2014 PLN	1 PLN = 4.966 MXN
12 ian. 2026	1 MXN = 0.2011 PLN	1 PLN = 4.9717 MXN
13 ian. 2026	1 MXN = 0.2019 PLN	1 PLN = 4.9528 MXN
14 ian. 2026	1 MXN = 0.203 PLN	1 PLN = 4.9252 MXN
15 ian. 2026	1 MXN = 0.2035 PLN	1 PLN = 4.9147 MXN
16 ian. 2026	1 MXN = 0.2058 PLN	1 PLN = 4.8583 MXN
17 ian. 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8447 MXN
18 ian. 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8447 MXN
19 ian. 2026	1 MXN = 0.2061 PLN	1 PLN = 4.853 MXN
20 ian. 2026	1 MXN = 0.2045 PLN	1 PLN = 4.8895 MXN
21 ian. 2026	1 MXN = 0.2059 PLN	1 PLN = 4.8565 MXN
22 ian. 2026	1 MXN = 0.2056 PLN	1 PLN = 4.8629 MXN
23 ian. 2026	1 MXN = 0.2053 PLN	1 PLN = 4.8699 MXN
24 ian. 2026	1 MXN = 0.205 PLN	1 PLN = 4.8786 MXN
25 ian. 2026	1 MXN = 0.205 PLN	1 PLN = 4.8786 MXN
26 ian. 2026	1 MXN = 0.2043 PLN	1 PLN = 4.8936 MXN
27 ian. 2026	1 MXN = 0.2036 PLN	1 PLN = 4.912 MXN
28 ian. 2026	1 MXN = 0.2043 PLN	1 PLN = 4.8952 MXN
29 ian. 2026	1 MXN = 0.2049 PLN	1 PLN = 4.8809 MXN
30 ian. 2026	1 MXN = 0.2042 PLN	1 PLN = 4.8968 MXN
31 ian. 2026	1 MXN = 0.2036 PLN	1 PLN = 4.9118 MXN

Feb 2026

Data	MXN-PLN	PLN-MXN
01 feb. 2026	1 MXN = 0.2036 PLN	1 PLN = 4.9118 MXN
02 feb. 2026	1 MXN = 0.2046 PLN	1 PLN = 4.8886 MXN
03 feb. 2026	1 MXN = 0.2066 PLN	1 PLN = 4.8398 MXN
04 feb. 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
05 feb. 2026	1 MXN = 0.2056 PLN	1 PLN = 4.8629 MXN
06 feb. 2026	1 MXN = 0.206 PLN	1 PLN = 4.8553 MXN
07 feb. 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
08 feb. 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
09 feb. 2026	1 MXN = 0.2057 PLN	1 PLN = 4.8608 MXN
10 feb. 2026	1 MXN = 0.2059 PLN	1 PLN = 4.8577 MXN
11 feb. 2026	1 MXN = 0.2058 PLN	1 PLN = 4.8593 MXN
12 feb. 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
13 feb. 2026	1 MXN = 0.2063 PLN	1 PLN = 4.8472 MXN
14 feb. 2026	1 MXN = 0.2067 PLN	1 PLN = 4.8382 MXN
15 feb. 2026	1 MXN = 0.2067 PLN	1 PLN = 4.8382 MXN
16 feb. 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8289 MXN
17 feb. 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
18 feb. 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8051 MXN
19 feb. 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8098 MXN
20 feb. 2026	1 MXN = 0.2084 PLN	1 PLN = 4.7978 MXN
21 feb. 2026	1 MXN = 0.2091 PLN	1 PLN = 4.7835 MXN
22 feb. 2026	1 MXN = 0.2091 PLN	1 PLN = 4.7835 MXN
23 feb. 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8099 MXN
24 feb. 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8244 MXN
25 feb. 2026	1 MXN = 0.209 PLN	1 PLN = 4.7856 MXN
26 feb. 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8057 MXN
27 feb. 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8056 MXN
28 feb. 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8218 MXN

Mar 2026

Data	MXN-PLN	PLN-MXN
01 mar. 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8217 MXN
02 mar. 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7939 MXN
03 mar. 2026	1 MXN = 0.2113 PLN	1 PLN = 4.7332 MXN
04 mar. 2026	1 MXN = 0.2083 PLN	1 PLN = 4.7996 MXN
05 mar. 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7942 MXN
06 mar. 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8036 MXN
07 mar. 2026	1 MXN = 0.2066 PLN	1 PLN = 4.841 MXN
08 mar. 2026	1 MXN = 0.2066 PLN	1 PLN = 4.841 MXN
09 mar. 2026	1 MXN = 0.2073 PLN	1 PLN = 4.823 MXN
10 mar. 2026	1 MXN = 0.2087 PLN	1 PLN = 4.7917 MXN
11 mar. 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8102 MXN
12 mar. 2026	1 MXN = 0.208 PLN	1 PLN = 4.8071 MXN
13 mar. 2026	1 MXN = 0.2088 PLN	1 PLN = 4.789 MXN
14 mar. 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7887 MXN
15 mar. 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7887 MXN
16 mar. 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7868 MXN
17 mar. 2026	1 MXN = 0.2094 PLN	1 PLN = 4.7753 MXN
18 mar. 2026	1 MXN = 0.2094 PLN	1 PLN = 4.776 MXN
19 mar. 2026	1 MXN = 0.2082 PLN	1 PLN = 4.804 MXN
20 mar. 2026	1 MXN = 0.2078 PLN	1 PLN = 4.8131 MXN
21 mar. 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8442 MXN
22 mar. 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8442 MXN
23 mar. 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
24 mar. 2026	1 MXN = 0.2063 PLN	1 PLN = 4.8478 MXN
25 mar. 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8228 MXN
26 mar. 2026	1 MXN = 0.2078 PLN	1 PLN = 4.8133 MXN
27 mar. 2026	1 MXN = 0.2067 PLN	1 PLN = 4.839 MXN
28 mar. 2026	1 MXN = 0.2054 PLN	1 PLN = 4.8677 MXN
29 mar. 2026	1 MXN = 0.2054 PLN	1 PLN = 4.8679 MXN
30 mar. 2026	1 MXN = 0.2065 PLN	1 PLN = 4.8422 MXN
31 mar. 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8294 MXN

Apr 2026

Data	MXN-PLN	PLN-MXN
01 apr. 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8438 MXN
02 apr. 2026	1 MXN = 0.2075 PLN	1 PLN = 4.8203 MXN
03 apr. 2026	1 MXN = 0.2076 PLN	1 PLN = 4.817 MXN
04 apr. 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8177 MXN
05 apr. 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8177 MXN
06 apr. 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8178 MXN
07 apr. 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8024 MXN
08 apr. 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7947 MXN
09 apr. 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7866 MXN
10 apr. 2026	1 MXN = 0.2089 PLN	1 PLN = 4.788 MXN
11 apr. 2026	1 MXN = 0.2097 PLN	1 PLN = 4.7695 MXN
12 apr. 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8238 MXN
13 apr. 2026	1 MXN = 0.2092 PLN	1 PLN = 4.7802 MXN
14 apr. 2026	1 MXN = 0.2087 PLN	1 PLN = 4.7906 MXN
15 apr. 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8023 MXN
16 apr. 2026	1 MXN = 0.2085 PLN	1 PLN = 4.7973 MXN
17 apr. 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8009 MXN
18 apr. 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8162 MXN
19 apr. 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8162 MXN
20 apr. 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8246 MXN
21 apr. 2026	1 MXN = 0.2076 PLN	1 PLN = 4.816 MXN
22 apr. 2026	1 MXN = 0.2089 PLN	1 PLN = 4.786 MXN
23 apr. 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7866 MXN
24 apr. 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8058 MXN
25 apr. 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8011 MXN
26 apr. 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8012 MXN
27 apr. 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8047 MXN
28 apr. 2026	1 MXN = 0.2084 PLN	1 PLN = 4.7979 MXN
29 apr. 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7886 MXN
30 apr. 2026	1 MXN = 0.2079 PLN	1 PLN = 4.81 MXN

May 2026

Data	MXN-PLN	PLN-MXN
01 mai 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8224 MXN
02 mai 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8212 MXN
03 mai 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8212 MXN
04 mai 2026	1 MXN = 0.208 PLN	1 PLN = 4.8079 MXN
05 mai 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7934 MXN
06 mai 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8017 MXN
07 mai 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7897 MXN
08 mai 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7902 MXN
09 mai 2026	1 MXN = 0.2093 PLN	1 PLN = 4.7776 MXN
10 mai 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8278 MXN
11 mai 2026	1 MXN = 0.2093 PLN	1 PLN = 4.7772 MXN
12 mai 2026	1 MXN = 0.2092 PLN	1 PLN = 4.7792 MXN

Info schimb valutar MXN-PLN si PLN-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri