> Schimb Valutar 2025 - MXN-PLN si PLN-MXN

Schimb Valutar 2025 - MXN-PLN si PLN-MXN

Schimb valutar MXN-PLN si PLN-MXN

Verificati aici ratele de schimb pentru MXN-PLN si PLN-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1954 PLN

1 PLN = 5,1168 MXN

1An 2Ani 3Ani

MXN in PLNPLN in MXN

Jan 2025

Data	MXN-PLN	PLN-MXN
01 ian. 2025	1 MXN = 0.1969 PLN	1 PLN = 5.0799 MXN
02 ian. 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0084 MXN
03 ian. 2025	1 MXN = 0.2011 PLN	1 PLN = 4.9735 MXN
04 ian. 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9801 MXN
05 ian. 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9802 MXN
06 ian. 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9796 MXN
07 ian. 2025	1 MXN = 0.2015 PLN	1 PLN = 4.9637 MXN
08 ian. 2025	1 MXN = 0.2031 PLN	1 PLN = 4.9239 MXN
09 ian. 2025	1 MXN = 0.2029 PLN	1 PLN = 4.9277 MXN
10 ian. 2025	1 MXN = 0.2018 PLN	1 PLN = 4.9545 MXN
11 ian. 2025	1 MXN = 0.201 PLN	1 PLN = 4.9762 MXN
12 ian. 2025	1 MXN = 0.201 PLN	1 PLN = 4.9756 MXN
13 ian. 2025	1 MXN = 0.2015 PLN	1 PLN = 4.9624 MXN
14 ian. 2025	1 MXN = 0.2019 PLN	1 PLN = 4.9528 MXN
15 ian. 2025	1 MXN = 0.202 PLN	1 PLN = 4.9517 MXN
16 ian. 2025	1 MXN = 0.2014 PLN	1 PLN = 4.9648 MXN
17 ian. 2025	1 MXN = 0.1989 PLN	1 PLN = 5.0273 MXN
18 ian. 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0085 MXN
19 ian. 2025	1 MXN = 0.199 PLN	1 PLN = 5.0255 MXN
20 ian. 2025	1 MXN = 0.1988 PLN	1 PLN = 5.029 MXN
21 ian. 2025	1 MXN = 0.1982 PLN	1 PLN = 5.0444 MXN
22 ian. 2025	1 MXN = 0.197 PLN	1 PLN = 5.0774 MXN
23 ian. 2025	1 MXN = 0.1977 PLN	1 PLN = 5.0585 MXN
24 ian. 2025	1 MXN = 0.1985 PLN	1 PLN = 5.0383 MXN
25 ian. 2025	1 MXN = 0.198 PLN	1 PLN = 5.0494 MXN
26 ian. 2025	1 MXN = 0.1978 PLN	1 PLN = 5.0565 MXN
27 ian. 2025	1 MXN = 0.196 PLN	1 PLN = 5.1024 MXN
28 ian. 2025	1 MXN = 0.1953 PLN	1 PLN = 5.1202 MXN
29 ian. 2025	1 MXN = 0.1975 PLN	1 PLN = 5.0645 MXN
30 ian. 2025	1 MXN = 0.1971 PLN	1 PLN = 5.0737 MXN
31 ian. 2025	1 MXN = 0.196 PLN	1 PLN = 5.1008 MXN

Feb 2025

Data	MXN-PLN	PLN-MXN
01 feb. 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0859 MXN
02 feb. 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0854 MXN
03 feb. 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0925 MXN
04 feb. 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0063 MXN
05 feb. 2025	1 MXN = 0.1956 PLN	1 PLN = 5.112 MXN
06 feb. 2025	1 MXN = 0.197 PLN	1 PLN = 5.0765 MXN
07 feb. 2025	1 MXN = 0.197 PLN	1 PLN = 5.0772 MXN
08 feb. 2025	1 MXN = 0.1967 PLN	1 PLN = 5.0836 MXN
09 feb. 2025	1 MXN = 0.1972 PLN	1 PLN = 5.0704 MXN
10 feb. 2025	1 MXN = 0.1968 PLN	1 PLN = 5.0826 MXN
11 feb. 2025	1 MXN = 0.1962 PLN	1 PLN = 5.0973 MXN
12 feb. 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1086 MXN
13 feb. 2025	1 MXN = 0.1946 PLN	1 PLN = 5.138 MXN
14 feb. 2025	1 MXN = 0.1953 PLN	1 PLN = 5.1192 MXN
15 feb. 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1105 MXN
16 feb. 2025	1 MXN = 0.1956 PLN	1 PLN = 5.1112 MXN
17 feb. 2025	1 MXN = 0.1948 PLN	1 PLN = 5.1324 MXN
18 feb. 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0906 MXN
19 feb. 2025	1 MXN = 0.1973 PLN	1 PLN = 5.0695 MXN
20 feb. 2025	1 MXN = 0.1971 PLN	1 PLN = 5.0737 MXN
21 feb. 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1094 MXN
22 feb. 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1373 MXN
23 feb. 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1373 MXN
24 feb. 2025	1 MXN = 0.1942 PLN	1 PLN = 5.1488 MXN
25 feb. 2025	1 MXN = 0.1924 PLN	1 PLN = 5.198 MXN
26 feb. 2025	1 MXN = 0.193 PLN	1 PLN = 5.1823 MXN
27 feb. 2025	1 MXN = 0.193 PLN	1 PLN = 5.182 MXN
28 feb. 2025	1 MXN = 0.1959 PLN	1 PLN = 5.1043 MXN

Mar 2025

Data	MXN-PLN	PLN-MXN
01 mar. 2025	1 MXN = 0.1968 PLN	1 PLN = 5.0821 MXN
02 mar. 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0853 MXN
03 mar. 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0865 MXN
04 mar. 2025	1 MXN = 0.1906 PLN	1 PLN = 5.2473 MXN
05 mar. 2025	1 MXN = 0.1886 PLN	1 PLN = 5.3033 MXN
06 mar. 2025	1 MXN = 0.1896 PLN	1 PLN = 5.2754 MXN
07 mar. 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2721 MXN
08 mar. 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2715 MXN
09 mar. 2025	1 MXN = 0.1899 PLN	1 PLN = 5.2648 MXN
10 mar. 2025	1 MXN = 0.1905 PLN	1 PLN = 5.2491 MXN
11 mar. 2025	1 MXN = 0.1906 PLN	1 PLN = 5.2462 MXN
12 mar. 2025	1 MXN = 0.1903 PLN	1 PLN = 5.2541 MXN
13 mar. 2025	1 MXN = 0.1917 PLN	1 PLN = 5.217 MXN
14 mar. 2025	1 MXN = 0.193 PLN	1 PLN = 5.1811 MXN
15 mar. 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1887 MXN
16 mar. 2025	1 MXN = 0.1925 PLN	1 PLN = 5.1935 MXN
17 mar. 2025	1 MXN = 0.1931 PLN	1 PLN = 5.1783 MXN
18 mar. 2025	1 MXN = 0.1907 PLN	1 PLN = 5.2441 MXN
19 mar. 2025	1 MXN = 0.1918 PLN	1 PLN = 5.2132 MXN
20 mar. 2025	1 MXN = 0.1903 PLN	1 PLN = 5.2546 MXN
21 mar. 2025	1 MXN = 0.1911 PLN	1 PLN = 5.2337 MXN
22 mar. 2025	1 MXN = 0.1916 PLN	1 PLN = 5.2182 MXN
23 mar. 2025	1 MXN = 0.1915 PLN	1 PLN = 5.2216 MXN
24 mar. 2025	1 MXN = 0.192 PLN	1 PLN = 5.2089 MXN
25 mar. 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1888 MXN
26 mar. 2025	1 MXN = 0.1928 PLN	1 PLN = 5.1862 MXN
27 mar. 2025	1 MXN = 0.1919 PLN	1 PLN = 5.2108 MXN
28 mar. 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2405 MXN
29 mar. 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2706 MXN
30 mar. 2025	1 MXN = 0.1895 PLN	1 PLN = 5.278 MXN
31 mar. 2025	1 MXN = 0.1894 PLN	1 PLN = 5.2804 MXN

Apr 2025

Data	MXN-PLN	PLN-MXN
01 apr. 2025	1 MXN = 0.1884 PLN	1 PLN = 5.3076 MXN
02 apr. 2025	1 MXN = 0.1899 PLN	1 PLN = 5.2645 MXN
03 apr. 2025	1 MXN = 0.1909 PLN	1 PLN = 5.2381 MXN

Info schimb valutar MXN-PLN si PLN-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri