> Schimb Valutar 2024 - MXN-PLN si PLN-MXN

Schimb Valutar 2024 - MXN-PLN si PLN-MXN

Schimb valutar MXN-PLN si PLN-MXN

Verificati aici ratele de schimb pentru MXN-PLN si PLN-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 0,2173 PLN

1 PLN = 4,6012 MXN

1An 2Ani 3Ani

MXN in PLNPLN in MXN

Jan 2024

Data	MXN-PLN	PLN-MXN
01 ian. 2024	1 MXN = 0.2322 PLN	1 PLN = 4.3067 MXN
02 ian. 2024	1 MXN = 0.2338 PLN	1 PLN = 4.2773 MXN
03 ian. 2024	1 MXN = 0.2337 PLN	1 PLN = 4.2785 MXN
04 ian. 2024	1 MXN = 0.2335 PLN	1 PLN = 4.2834 MXN
05 ian. 2024	1 MXN = 0.2342 PLN	1 PLN = 4.2692 MXN
06 ian. 2024	1 MXN = 0.2356 PLN	1 PLN = 4.2442 MXN
07 ian. 2024	1 MXN = 0.2356 PLN	1 PLN = 4.2442 MXN
08 ian. 2024	1 MXN = 0.2349 PLN	1 PLN = 4.2563 MXN
09 ian. 2024	1 MXN = 0.2354 PLN	1 PLN = 4.2479 MXN
10 ian. 2024	1 MXN = 0.2334 PLN	1 PLN = 4.2842 MXN
11 ian. 2024	1 MXN = 0.2331 PLN	1 PLN = 4.2892 MXN
12 ian. 2024	1 MXN = 0.236 PLN	1 PLN = 4.237 MXN
13 ian. 2024	1 MXN = 0.2359 PLN	1 PLN = 4.2385 MXN
14 ian. 2024	1 MXN = 0.2359 PLN	1 PLN = 4.2385 MXN
15 ian. 2024	1 MXN = 0.2359 PLN	1 PLN = 4.2393 MXN
16 ian. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2275 MXN
17 ian. 2024	1 MXN = 0.2339 PLN	1 PLN = 4.2752 MXN
18 ian. 2024	1 MXN = 0.2356 PLN	1 PLN = 4.2453 MXN
19 ian. 2024	1 MXN = 0.234 PLN	1 PLN = 4.2733 MXN
20 ian. 2024	1 MXN = 0.2339 PLN	1 PLN = 4.2749 MXN
21 ian. 2024	1 MXN = 0.2339 PLN	1 PLN = 4.275 MXN
22 ian. 2024	1 MXN = 0.2349 PLN	1 PLN = 4.2579 MXN
23 ian. 2024	1 MXN = 0.2338 PLN	1 PLN = 4.2776 MXN
24 ian. 2024	1 MXN = 0.2332 PLN	1 PLN = 4.289 MXN
25 ian. 2024	1 MXN = 0.2333 PLN	1 PLN = 4.2865 MXN
26 ian. 2024	1 MXN = 0.2346 PLN	1 PLN = 4.2632 MXN
27 ian. 2024	1 MXN = 0.2345 PLN	1 PLN = 4.2648 MXN
28 ian. 2024	1 MXN = 0.2345 PLN	1 PLN = 4.2648 MXN
29 ian. 2024	1 MXN = 0.2353 PLN	1 PLN = 4.249 MXN
30 ian. 2024	1 MXN = 0.2336 PLN	1 PLN = 4.2803 MXN
31 ian. 2024	1 MXN = 0.2331 PLN	1 PLN = 4.2909 MXN

Feb 2024

Data	MXN-PLN	PLN-MXN
01 feb. 2024	1 MXN = 0.2329 PLN	1 PLN = 4.294 MXN
02 feb. 2024	1 MXN = 0.2325 PLN	1 PLN = 4.3005 MXN
03 feb. 2024	1 MXN = 0.2335 PLN	1 PLN = 4.2835 MXN
04 feb. 2024	1 MXN = 0.2335 PLN	1 PLN = 4.2835 MXN
05 feb. 2024	1 MXN = 0.2346 PLN	1 PLN = 4.2631 MXN
06 feb. 2024	1 MXN = 0.2374 PLN	1 PLN = 4.2116 MXN
07 feb. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2276 MXN
08 feb. 2024	1 MXN = 0.236 PLN	1 PLN = 4.2375 MXN
09 feb. 2024	1 MXN = 0.2343 PLN	1 PLN = 4.2683 MXN
10 feb. 2024	1 MXN = 0.2348 PLN	1 PLN = 4.2596 MXN
11 feb. 2024	1 MXN = 0.2347 PLN	1 PLN = 4.2601 MXN
12 feb. 2024	1 MXN = 0.2352 PLN	1 PLN = 4.2509 MXN
13 feb. 2024	1 MXN = 0.2344 PLN	1 PLN = 4.2654 MXN
14 feb. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2288 MXN
15 feb. 2024	1 MXN = 0.2367 PLN	1 PLN = 4.2252 MXN
16 feb. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2288 MXN
17 feb. 2024	1 MXN = 0.2361 PLN	1 PLN = 4.2348 MXN
18 feb. 2024	1 MXN = 0.2362 PLN	1 PLN = 4.2346 MXN
19 feb. 2024	1 MXN = 0.2355 PLN	1 PLN = 4.2467 MXN
20 feb. 2024	1 MXN = 0.2352 PLN	1 PLN = 4.2509 MXN
21 feb. 2024	1 MXN = 0.2342 PLN	1 PLN = 4.2697 MXN
22 feb. 2024	1 MXN = 0.2331 PLN	1 PLN = 4.2904 MXN
23 feb. 2024	1 MXN = 0.233 PLN	1 PLN = 4.2927 MXN
24 feb. 2024	1 MXN = 0.2325 PLN	1 PLN = 4.3014 MXN
25 feb. 2024	1 MXN = 0.2325 PLN	1 PLN = 4.3014 MXN
26 feb. 2024	1 MXN = 0.232 PLN	1 PLN = 4.31 MXN
27 feb. 2024	1 MXN = 0.2331 PLN	1 PLN = 4.2907 MXN
28 feb. 2024	1 MXN = 0.2328 PLN	1 PLN = 4.2954 MXN
29 feb. 2024	1 MXN = 0.2336 PLN	1 PLN = 4.2813 MXN

Mar 2024

Data	MXN-PLN	PLN-MXN
01 mar. 2024	1 MXN = 0.2346 PLN	1 PLN = 4.263 MXN
02 mar. 2024	1 MXN = 0.2341 PLN	1 PLN = 4.2716 MXN
03 mar. 2024	1 MXN = 0.2341 PLN	1 PLN = 4.2716 MXN
04 mar. 2024	1 MXN = 0.2342 PLN	1 PLN = 4.2697 MXN
05 mar. 2024	1 MXN = 0.2352 PLN	1 PLN = 4.2516 MXN
06 mar. 2024	1 MXN = 0.2343 PLN	1 PLN = 4.268 MXN
07 mar. 2024	1 MXN = 0.2341 PLN	1 PLN = 4.2712 MXN
08 mar. 2024	1 MXN = 0.2336 PLN	1 PLN = 4.2815 MXN
09 mar. 2024	1 MXN = 0.234 PLN	1 PLN = 4.2732 MXN
10 mar. 2024	1 MXN = 0.234 PLN	1 PLN = 4.2732 MXN
11 mar. 2024	1 MXN = 0.2332 PLN	1 PLN = 4.2875 MXN
12 mar. 2024	1 MXN = 0.2335 PLN	1 PLN = 4.2836 MXN
13 mar. 2024	1 MXN = 0.2335 PLN	1 PLN = 4.2831 MXN
14 mar. 2024	1 MXN = 0.2356 PLN	1 PLN = 4.2454 MXN
15 mar. 2024	1 MXN = 0.2363 PLN	1 PLN = 4.2328 MXN
16 mar. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2287 MXN
17 mar. 2024	1 MXN = 0.2363 PLN	1 PLN = 4.2311 MXN
18 mar. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2288 MXN
19 mar. 2024	1 MXN = 0.2356 PLN	1 PLN = 4.2444 MXN
20 mar. 2024	1 MXN = 0.237 PLN	1 PLN = 4.2202 MXN
21 mar. 2024	1 MXN = 0.2358 PLN	1 PLN = 4.2414 MXN
22 mar. 2024	1 MXN = 0.238 PLN	1 PLN = 4.2019 MXN
23 mar. 2024	1 MXN = 0.2385 PLN	1 PLN = 4.1937 MXN
24 mar. 2024	1 MXN = 0.2385 PLN	1 PLN = 4.1937 MXN
25 mar. 2024	1 MXN = 0.2376 PLN	1 PLN = 4.2083 MXN
26 mar. 2024	1 MXN = 0.2377 PLN	1 PLN = 4.2068 MXN
27 mar. 2024	1 MXN = 0.2406 PLN	1 PLN = 4.1567 MXN
28 mar. 2024	1 MXN = 0.2407 PLN	1 PLN = 4.1539 MXN
29 mar. 2024	1 MXN = 0.2403 PLN	1 PLN = 4.1616 MXN
30 mar. 2024	1 MXN = 0.2402 PLN	1 PLN = 4.1633 MXN
31 mar. 2024	1 MXN = 0.2402 PLN	1 PLN = 4.1633 MXN

Apr 2024

Data	MXN-PLN	PLN-MXN
01 apr. 2024	1 MXN = 0.2402 PLN	1 PLN = 4.1624 MXN
02 apr. 2024	1 MXN = 0.2406 PLN	1 PLN = 4.1565 MXN
03 apr. 2024	1 MXN = 0.2402 PLN	1 PLN = 4.1626 MXN
04 apr. 2024	1 MXN = 0.239 PLN	1 PLN = 4.1832 MXN
05 apr. 2024	1 MXN = 0.2391 PLN	1 PLN = 4.1823 MXN
06 apr. 2024	1 MXN = 0.24 PLN	1 PLN = 4.1661 MXN
07 apr. 2024	1 MXN = 0.24 PLN	1 PLN = 4.1661 MXN
08 apr. 2024	1 MXN = 0.2402 PLN	1 PLN = 4.1635 MXN
09 apr. 2024	1 MXN = 0.24 PLN	1 PLN = 4.167 MXN
10 apr. 2024	1 MXN = 0.2401 PLN	1 PLN = 4.165 MXN
11 apr. 2024	1 MXN = 0.2413 PLN	1 PLN = 4.145 MXN
12 apr. 2024	1 MXN = 0.2423 PLN	1 PLN = 4.1276 MXN
13 apr. 2024	1 MXN = 0.2421 PLN	1 PLN = 4.1298 MXN
14 apr. 2024	1 MXN = 0.2421 PLN	1 PLN = 4.1298 MXN
15 apr. 2024	1 MXN = 0.2433 PLN	1 PLN = 4.1108 MXN
16 apr. 2024	1 MXN = 0.2425 PLN	1 PLN = 4.1233 MXN
17 apr. 2024	1 MXN = 0.2408 PLN	1 PLN = 4.1535 MXN
18 apr. 2024	1 MXN = 0.2389 PLN	1 PLN = 4.1858 MXN
19 apr. 2024	1 MXN = 0.2346 PLN	1 PLN = 4.2626 MXN
20 apr. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2276 MXN
21 apr. 2024	1 MXN = 0.2365 PLN	1 PLN = 4.2276 MXN
22 apr. 2024	1 MXN = 0.2373 PLN	1 PLN = 4.2133 MXN
23 apr. 2024	1 MXN = 0.236 PLN	1 PLN = 4.2364 MXN
24 apr. 2024	1 MXN = 0.2385 PLN	1 PLN = 4.1925 MXN
25 apr. 2024	1 MXN = 0.2363 PLN	1 PLN = 4.2313 MXN
26 apr. 2024	1 MXN = 0.2341 PLN	1 PLN = 4.2725 MXN
27 apr. 2024	1 MXN = 0.2351 PLN	1 PLN = 4.2527 MXN
28 apr. 2024	1 MXN = 0.2349 PLN	1 PLN = 4.2578 MXN
29 apr. 2024	1 MXN = 0.2361 PLN	1 PLN = 4.2352 MXN
30 apr. 2024	1 MXN = 0.2375 PLN	1 PLN = 4.2114 MXN

May 2024

Data	MXN-PLN	PLN-MXN
01 mai 2024	1 MXN = 0.2379 PLN	1 PLN = 4.2028 MXN
02 mai 2024	1 MXN = 0.239 PLN	1 PLN = 4.1846 MXN
03 mai 2024	1 MXN = 0.2377 PLN	1 PLN = 4.2075 MXN
04 mai 2024	1 MXN = 0.2369 PLN	1 PLN = 4.2217 MXN
05 mai 2024	1 MXN = 0.2369 PLN	1 PLN = 4.2217 MXN
06 mai 2024	1 MXN = 0.2367 PLN	1 PLN = 4.2246 MXN
07 mai 2024	1 MXN = 0.2374 PLN	1 PLN = 4.213 MXN
08 mai 2024	1 MXN = 0.2367 PLN	1 PLN = 4.225 MXN
09 mai 2024	1 MXN = 0.236 PLN	1 PLN = 4.2372 MXN
10 mai 2024	1 MXN = 0.2378 PLN	1 PLN = 4.2051 MXN
11 mai 2024	1 MXN = 0.2381 PLN	1 PLN = 4.1999 MXN
12 mai 2024	1 MXN = 0.2381 PLN	1 PLN = 4.1998 MXN
13 mai 2024	1 MXN = 0.2372 PLN	1 PLN = 4.2166 MXN
14 mai 2024	1 MXN = 0.2355 PLN	1 PLN = 4.2471 MXN
15 mai 2024	1 MXN = 0.2336 PLN	1 PLN = 4.2805 MXN
16 mai 2024	1 MXN = 0.2347 PLN	1 PLN = 4.2615 MXN
17 mai 2024	1 MXN = 0.2357 PLN	1 PLN = 4.242 MXN
18 mai 2024	1 MXN = 0.2361 PLN	1 PLN = 4.2363 MXN
19 mai 2024	1 MXN = 0.2359 PLN	1 PLN = 4.2389 MXN
20 mai 2024	1 MXN = 0.2359 PLN	1 PLN = 4.2391 MXN
21 mai 2024	1 MXN = 0.2367 PLN	1 PLN = 4.225 MXN
22 mai 2024	1 MXN = 0.2367 PLN	1 PLN = 4.2248 MXN
23 mai 2024	1 MXN = 0.2362 PLN	1 PLN = 4.2341 MXN
24 mai 2024	1 MXN = 0.2352 PLN	1 PLN = 4.251 MXN
25 mai 2024	1 MXN = 0.2351 PLN	1 PLN = 4.2528 MXN
26 mai 2024	1 MXN = 0.2352 PLN	1 PLN = 4.2511 MXN
27 mai 2024	1 MXN = 0.2352 PLN	1 PLN = 4.2522 MXN
28 mai 2024	1 MXN = 0.2347 PLN	1 PLN = 4.2609 MXN
29 mai 2024	1 MXN = 0.2334 PLN	1 PLN = 4.2839 MXN
30 mai 2024	1 MXN = 0.2328 PLN	1 PLN = 4.2951 MXN
31 mai 2024	1 MXN = 0.2314 PLN	1 PLN = 4.3219 MXN

Jun 2024

Data	MXN-PLN	PLN-MXN
01 iun. 2024	1 MXN = 0.2318 PLN	1 PLN = 4.3133 MXN
02 iun. 2024	1 MXN = 0.2318 PLN	1 PLN = 4.3133 MXN
03 iun. 2024	1 MXN = 0.2249 PLN	1 PLN = 4.4461 MXN
04 iun. 2024	1 MXN = 0.2201 PLN	1 PLN = 4.5428 MXN
05 iun. 2024	1 MXN = 0.2242 PLN	1 PLN = 4.4609 MXN
06 iun. 2024	1 MXN = 0.2247 PLN	1 PLN = 4.45 MXN
07 iun. 2024	1 MXN = 0.2197 PLN	1 PLN = 4.5523 MXN
08 iun. 2024	1 MXN = 0.2174 PLN	1 PLN = 4.6009 MXN
09 iun. 2024	1 MXN = 0.2174 PLN	1 PLN = 4.6009 MXN
10 iun. 2024	1 MXN = 0.2189 PLN	1 PLN = 4.5683 MXN
11 iun. 2024	1 MXN = 0.2204 PLN	1 PLN = 4.5375 MXN
12 iun. 2024	1 MXN = 0.2148 PLN	1 PLN = 4.6565 MXN
13 iun. 2024	1 MXN = 0.2155 PLN	1 PLN = 4.6393 MXN
14 iun. 2024	1 MXN = 0.2206 PLN	1 PLN = 4.5334 MXN
15 iun. 2024	1 MXN = 0.2216 PLN	1 PLN = 4.5122 MXN
16 iun. 2024	1 MXN = 0.2216 PLN	1 PLN = 4.5128 MXN
17 iun. 2024	1 MXN = 0.2195 PLN	1 PLN = 4.5566 MXN
18 iun. 2024	1 MXN = 0.2206 PLN	1 PLN = 4.5328 MXN
19 iun. 2024	1 MXN = 0.2182 PLN	1 PLN = 4.5826 MXN
20 iun. 2024	1 MXN = 0.2188 PLN	1 PLN = 4.57 MXN
21 iun. 2024	1 MXN = 0.2215 PLN	1 PLN = 4.5145 MXN
22 iun. 2024	1 MXN = 0.2233 PLN	1 PLN = 4.4776 MXN
23 iun. 2024	1 MXN = 0.2233 PLN	1 PLN = 4.4783 MXN
24 iun. 2024	1 MXN = 0.2217 PLN	1 PLN = 4.5106 MXN
25 iun. 2024	1 MXN = 0.2223 PLN	1 PLN = 4.4975 MXN
26 iun. 2024	1 MXN = 0.2207 PLN	1 PLN = 4.5301 MXN
27 iun. 2024	1 MXN = 0.2195 PLN	1 PLN = 4.5558 MXN
28 iun. 2024	1 MXN = 0.2204 PLN	1 PLN = 4.5378 MXN
29 iun. 2024	1 MXN = 0.2195 PLN	1 PLN = 4.5563 MXN
30 iun. 2024	1 MXN = 0.2196 PLN	1 PLN = 4.5537 MXN

Jul 2024

Data	MXN-PLN	PLN-MXN
01 iul. 2024	1 MXN = 0.218 PLN	1 PLN = 4.5867 MXN
02 iul. 2024	1 MXN = 0.22 PLN	1 PLN = 4.5449 MXN
03 iul. 2024	1 MXN = 0.2189 PLN	1 PLN = 4.5676 MXN
04 iul. 2024	1 MXN = 0.2192 PLN	1 PLN = 4.5621 MXN
05 iul. 2024	1 MXN = 0.2189 PLN	1 PLN = 4.5675 MXN
06 iul. 2024	1 MXN = 0.2183 PLN	1 PLN = 4.5799 MXN
07 iul. 2024	1 MXN = 0.2182 PLN	1 PLN = 4.5826 MXN
08 iul. 2024	1 MXN = 0.2189 PLN	1 PLN = 4.5693 MXN
09 iul. 2024	1 MXN = 0.2188 PLN	1 PLN = 4.571 MXN
10 iul. 2024	1 MXN = 0.2206 PLN	1 PLN = 4.5322 MXN
11 iul. 2024	1 MXN = 0.2193 PLN	1 PLN = 4.5601 MXN
12 iul. 2024	1 MXN = 0.2204 PLN	1 PLN = 4.5362 MXN
13 iul. 2024	1 MXN = 0.2213 PLN	1 PLN = 4.5178 MXN
14 iul. 2024	1 MXN = 0.2213 PLN	1 PLN = 4.5178 MXN
15 iul. 2024	1 MXN = 0.2191 PLN	1 PLN = 4.5635 MXN
16 iul. 2024	1 MXN = 0.2208 PLN	1 PLN = 4.5283 MXN
17 iul. 2024	1 MXN = 0.2209 PLN	1 PLN = 4.5271 MXN
18 iul. 2024	1 MXN = 0.2217 PLN	1 PLN = 4.5116 MXN
19 iul. 2024	1 MXN = 0.2198 PLN	1 PLN = 4.5493 MXN
20 iul. 2024	1 MXN = 0.2181 PLN	1 PLN = 4.586 MXN
21 iul. 2024	1 MXN = 0.2182 PLN	1 PLN = 4.5835 MXN
22 iul. 2024	1 MXN = 0.2179 PLN	1 PLN = 4.5895 MXN
23 iul. 2024	1 MXN = 0.219 PLN	1 PLN = 4.5669 MXN
24 iul. 2024	1 MXN = 0.2163 PLN	1 PLN = 4.6224 MXN
25 iul. 2024	1 MXN = 0.2138 PLN	1 PLN = 4.6763 MXN
26 iul. 2024	1 MXN = 0.2145 PLN	1 PLN = 4.6611 MXN
27 iul. 2024	1 MXN = 0.2132 PLN	1 PLN = 4.69 MXN
28 iul. 2024	1 MXN = 0.2133 PLN	1 PLN = 4.689 MXN
29 iul. 2024	1 MXN = 0.2152 PLN	1 PLN = 4.6465 MXN
30 iul. 2024	1 MXN = 0.2124 PLN	1 PLN = 4.7091 MXN
31 iul. 2024	1 MXN = 0.2108 PLN	1 PLN = 4.7446 MXN

Aug 2024

Data	MXN-PLN	PLN-MXN
01 aug. 2024	1 MXN = 0.2146 PLN	1 PLN = 4.6605 MXN
02 aug. 2024	1 MXN = 0.2088 PLN	1 PLN = 4.7889 MXN
03 aug. 2024	1 MXN = 0.205 PLN	1 PLN = 4.8787 MXN
04 aug. 2024	1 MXN = 0.2046 PLN	1 PLN = 4.8871 MXN
05 aug. 2024	1 MXN = 0.1991 PLN	1 PLN = 5.0222 MXN
06 aug. 2024	1 MXN = 0.2042 PLN	1 PLN = 4.8967 MXN
07 aug. 2024	1 MXN = 0.2049 PLN	1 PLN = 4.8804 MXN
08 aug. 2024	1 MXN = 0.2052 PLN	1 PLN = 4.8723 MXN
09 aug. 2024	1 MXN = 0.21 PLN	1 PLN = 4.7614 MXN
10 aug. 2024	1 MXN = 0.2102 PLN	1 PLN = 4.7572 MXN
11 aug. 2024	1 MXN = 0.2101 PLN	1 PLN = 4.7592 MXN
12 aug. 2024	1 MXN = 0.2092 PLN	1 PLN = 4.7811 MXN
13 aug. 2024	1 MXN = 0.2071 PLN	1 PLN = 4.8275 MXN
14 aug. 2024	1 MXN = 0.2057 PLN	1 PLN = 4.8605 MXN
15 aug. 2024	1 MXN = 0.2066 PLN	1 PLN = 4.8407 MXN
16 aug. 2024	1 MXN = 0.2077 PLN	1 PLN = 4.8152 MXN
17 aug. 2024	1 MXN = 0.2074 PLN	1 PLN = 4.8216 MXN
18 aug. 2024	1 MXN = 0.2074 PLN	1 PLN = 4.8207 MXN
19 aug. 2024	1 MXN = 0.2066 PLN	1 PLN = 4.8406 MXN
20 aug. 2024	1 MXN = 0.2044 PLN	1 PLN = 4.8919 MXN
21 aug. 2024	1 MXN = 0.2026 PLN	1 PLN = 4.9348 MXN
22 aug. 2024	1 MXN = 0.1983 PLN	1 PLN = 5.0437 MXN
23 aug. 2024	1 MXN = 0.1985 PLN	1 PLN = 5.037 MXN
24 aug. 2024	1 MXN = 0.1994 PLN	1 PLN = 5.014 MXN
25 aug. 2024	1 MXN = 0.1997 PLN	1 PLN = 5.0075 MXN
26 aug. 2024	1 MXN = 0.2 PLN	1 PLN = 5.0007 MXN
27 aug. 2024	1 MXN = 0.1975 PLN	1 PLN = 5.0642 MXN
28 aug. 2024	1 MXN = 0.1965 PLN	1 PLN = 5.0903 MXN
29 aug. 2024	1 MXN = 0.1962 PLN	1 PLN = 5.097 MXN
30 aug. 2024	1 MXN = 0.1963 PLN	1 PLN = 5.0941 MXN
31 aug. 2024	1 MXN = 0.1965 PLN	1 PLN = 5.089 MXN

Sep 2024

Data	MXN-PLN	PLN-MXN
01 sept. 2024	1 MXN = 0.1965 PLN	1 PLN = 5.0893 MXN
02 sept. 2024	1 MXN = 0.1963 PLN	1 PLN = 5.0954 MXN
03 sept. 2024	1 MXN = 0.1955 PLN	1 PLN = 5.1161 MXN
04 sept. 2024	1 MXN = 0.1948 PLN	1 PLN = 5.1323 MXN
05 sept. 2024	1 MXN = 0.1917 PLN	1 PLN = 5.2169 MXN
06 sept. 2024	1 MXN = 0.1932 PLN	1 PLN = 5.175 MXN
07 sept. 2024	1 MXN = 0.1933 PLN	1 PLN = 5.172 MXN
08 sept. 2024	1 MXN = 0.1934 PLN	1 PLN = 5.1701 MXN
09 sept. 2024	1 MXN = 0.1946 PLN	1 PLN = 5.1381 MXN
10 sept. 2024	1 MXN = 0.1951 PLN	1 PLN = 5.1253 MXN
11 sept. 2024	1 MXN = 0.1949 PLN	1 PLN = 5.1296 MXN
12 sept. 2024	1 MXN = 0.1978 PLN	1 PLN = 5.0547 MXN
13 sept. 2024	1 MXN = 0.199 PLN	1 PLN = 5.0255 MXN
14 sept. 2024	1 MXN = 0.2013 PLN	1 PLN = 4.9682 MXN
15 sept. 2024	1 MXN = 0.2012 PLN	1 PLN = 4.9711 MXN
16 sept. 2024	1 MXN = 0.1995 PLN	1 PLN = 5.0128 MXN
17 sept. 2024	1 MXN = 0.1983 PLN	1 PLN = 5.0421 MXN
18 sept. 2024	1 MXN = 0.2008 PLN	1 PLN = 4.9798 MXN
19 sept. 2024	1 MXN = 0.1993 PLN	1 PLN = 5.0186 MXN
20 sept. 2024	1 MXN = 0.1979 PLN	1 PLN = 5.0535 MXN
21 sept. 2024	1 MXN = 0.197 PLN	1 PLN = 5.0753 MXN
22 sept. 2024	1 MXN = 0.197 PLN	1 PLN = 5.0753 MXN
23 sept. 2024	1 MXN = 0.1981 PLN	1 PLN = 5.0489 MXN
24 sept. 2024	1 MXN = 0.1978 PLN	1 PLN = 5.0547 MXN
25 sept. 2024	1 MXN = 0.1962 PLN	1 PLN = 5.097 MXN
26 sept. 2024	1 MXN = 0.1955 PLN	1 PLN = 5.1152 MXN
27 sept. 2024	1 MXN = 0.1957 PLN	1 PLN = 5.1106 MXN
28 sept. 2024	1 MXN = 0.1944 PLN	1 PLN = 5.1451 MXN
29 sept. 2024	1 MXN = 0.1944 PLN	1 PLN = 5.1451 MXN
30 sept. 2024	1 MXN = 0.1947 PLN	1 PLN = 5.1353 MXN

Oct 2024

Data	MXN-PLN	PLN-MXN
01 oct. 2024	1 MXN = 0.1961 PLN	1 PLN = 5.0987 MXN
02 oct. 2024	1 MXN = 0.1987 PLN	1 PLN = 5.0333 MXN
03 oct. 2024	1 MXN = 0.1998 PLN	1 PLN = 5.0041 MXN
04 oct. 2024	1 MXN = 0.2027 PLN	1 PLN = 4.9323 MXN
05 oct. 2024	1 MXN = 0.2039 PLN	1 PLN = 4.9037 MXN
06 oct. 2024	1 MXN = 0.2039 PLN	1 PLN = 4.9037 MXN
07 oct. 2024	1 MXN = 0.2037 PLN	1 PLN = 4.9096 MXN
08 oct. 2024	1 MXN = 0.2037 PLN	1 PLN = 4.9102 MXN
09 oct. 2024	1 MXN = 0.203 PLN	1 PLN = 4.9255 MXN
10 oct. 2024	1 MXN = 0.2024 PLN	1 PLN = 4.9413 MXN
11 oct. 2024	1 MXN = 0.2021 PLN	1 PLN = 4.9481 MXN
12 oct. 2024	1 MXN = 0.2034 PLN	1 PLN = 4.9153 MXN
13 oct. 2024	1 MXN = 0.2034 PLN	1 PLN = 4.9153 MXN
14 oct. 2024	1 MXN = 0.2038 PLN	1 PLN = 4.9059 MXN
15 oct. 2024	1 MXN = 0.2023 PLN	1 PLN = 4.9423 MXN
16 oct. 2024	1 MXN = 0.2002 PLN	1 PLN = 4.9956 MXN
17 oct. 2024	1 MXN = 0.1988 PLN	1 PLN = 5.0291 MXN
18 oct. 2024	1 MXN = 0.2013 PLN	1 PLN = 4.9679 MXN
19 oct. 2024	1 MXN = 0.1992 PLN	1 PLN = 5.0199 MXN
20 oct. 2024	1 MXN = 0.1997 PLN	1 PLN = 5.0079 MXN
21 oct. 2024	1 MXN = 0.1995 PLN	1 PLN = 5.0137 MXN
22 oct. 2024	1 MXN = 0.2006 PLN	1 PLN = 4.9855 MXN
23 oct. 2024	1 MXN = 0.2011 PLN	1 PLN = 4.9726 MXN
24 oct. 2024	1 MXN = 0.2034 PLN	1 PLN = 4.9155 MXN
25 oct. 2024	1 MXN = 0.2027 PLN	1 PLN = 4.9328 MXN
26 oct. 2024	1 MXN = 0.201 PLN	1 PLN = 4.9756 MXN
27 oct. 2024	1 MXN = 0.201 PLN	1 PLN = 4.9756 MXN
28 oct. 2024	1 MXN = 0.2012 PLN	1 PLN = 4.9702 MXN
29 oct. 2024	1 MXN = 0.2014 PLN	1 PLN = 4.9643 MXN
30 oct. 2024	1 MXN = 0.1993 PLN	1 PLN = 5.0185 MXN
31 oct. 2024	1 MXN = 0.1996 PLN	1 PLN = 5.0108 MXN

Nov 2024

Data	MXN-PLN	PLN-MXN
01 nov. 2024	1 MXN = 0.2005 PLN	1 PLN = 4.9874 MXN
02 nov. 2024	1 MXN = 0.1985 PLN	1 PLN = 5.037 MXN
03 nov. 2024	1 MXN = 0.1976 PLN	1 PLN = 5.0618 MXN
04 nov. 2024	1 MXN = 0.198 PLN	1 PLN = 5.0508 MXN
05 nov. 2024	1 MXN = 0.1985 PLN	1 PLN = 5.0365 MXN
06 nov. 2024	1 MXN = 0.197 PLN	1 PLN = 5.0773 MXN
07 nov. 2024	1 MXN = 0.2022 PLN	1 PLN = 4.9468 MXN
08 nov. 2024	1 MXN = 0.2009 PLN	1 PLN = 4.9776 MXN
09 nov. 2024	1 MXN = 0.2 PLN	1 PLN = 5.0011 MXN
10 nov. 2024	1 MXN = 0.2 PLN	1 PLN = 5.0011 MXN
11 nov. 2024	1 MXN = 0.199 PLN	1 PLN = 5.0255 MXN
12 nov. 2024	1 MXN = 0.2009 PLN	1 PLN = 4.9783 MXN
13 nov. 2024	1 MXN = 0.1991 PLN	1 PLN = 5.0217 MXN
14 nov. 2024	1 MXN = 0.1999 PLN	1 PLN = 5.0035 MXN
15 nov. 2024	1 MXN = 0.2004 PLN	1 PLN = 4.989 MXN
16 nov. 2024	1 MXN = 0.2013 PLN	1 PLN = 4.9685 MXN
17 nov. 2024	1 MXN = 0.2014 PLN	1 PLN = 4.9662 MXN
18 nov. 2024	1 MXN = 0.2009 PLN	1 PLN = 4.9785 MXN
19 nov. 2024	1 MXN = 0.2013 PLN	1 PLN = 4.9683 MXN
20 nov. 2024	1 MXN = 0.2031 PLN	1 PLN = 4.9233 MXN
21 nov. 2024	1 MXN = 0.2025 PLN	1 PLN = 4.9393 MXN
22 nov. 2024	1 MXN = 0.2039 PLN	1 PLN = 4.9038 MXN
23 nov. 2024	1 MXN = 0.2038 PLN	1 PLN = 4.9065 MXN
24 nov. 2024	1 MXN = 0.2038 PLN	1 PLN = 4.9065 MXN
25 nov. 2024	1 MXN = 0.2025 PLN	1 PLN = 4.9379 MXN
26 nov. 2024	1 MXN = 0.2 PLN	1 PLN = 4.9992 MXN
27 nov. 2024	1 MXN = 0.1975 PLN	1 PLN = 5.0635 MXN
28 nov. 2024	1 MXN = 0.2008 PLN	1 PLN = 4.9793 MXN
29 nov. 2024	1 MXN = 0.1994 PLN	1 PLN = 5.0156 MXN
30 nov. 2024	1 MXN = 0.1994 PLN	1 PLN = 5.014 MXN

Dec 2024

Data	MXN-PLN	PLN-MXN
01 dec. 2024	1 MXN = 0.199 PLN	1 PLN = 5.0255 MXN
02 dec. 2024	1 MXN = 0.1991 PLN	1 PLN = 5.0216 MXN
03 dec. 2024	1 MXN = 0.2009 PLN	1 PLN = 4.9774 MXN
04 dec. 2024	1 MXN = 0.2011 PLN	1 PLN = 4.9735 MXN
05 dec. 2024	1 MXN = 0.2001 PLN	1 PLN = 4.9986 MXN
06 dec. 2024	1 MXN = 0.2 PLN	1 PLN = 5.0001 MXN
07 dec. 2024	1 MXN = 0.2 PLN	1 PLN = 5.0012 MXN
08 dec. 2024	1 MXN = 0.1999 PLN	1 PLN = 5.0028 MXN
09 dec. 2024	1 MXN = 0.2 PLN	1 PLN = 4.9997 MXN
10 dec. 2024	1 MXN = 0.201 PLN	1 PLN = 4.975 MXN
11 dec. 2024	1 MXN = 0.2009 PLN	1 PLN = 4.9774 MXN
12 dec. 2024	1 MXN = 0.2023 PLN	1 PLN = 4.9442 MXN
13 dec. 2024	1 MXN = 0.2012 PLN	1 PLN = 4.969 MXN
14 dec. 2024	1 MXN = 0.2018 PLN	1 PLN = 4.9564 MXN
15 dec. 2024	1 MXN = 0.2016 PLN	1 PLN = 4.9593 MXN
16 dec. 2024	1 MXN = 0.2017 PLN	1 PLN = 4.9587 MXN
17 dec. 2024	1 MXN = 0.2019 PLN	1 PLN = 4.9531 MXN
18 dec. 2024	1 MXN = 0.2013 PLN	1 PLN = 4.9673 MXN
19 dec. 2024	1 MXN = 0.2007 PLN	1 PLN = 4.9815 MXN
20 dec. 2024	1 MXN = 0.2027 PLN	1 PLN = 4.9336 MXN
21 dec. 2024	1 MXN = 0.2036 PLN	1 PLN = 4.9122 MXN
22 dec. 2024	1 MXN = 0.2037 PLN	1 PLN = 4.9099 MXN
23 dec. 2024	1 MXN = 0.2036 PLN	1 PLN = 4.9125 MXN
24 dec. 2024	1 MXN = 0.2039 PLN	1 PLN = 4.9048 MXN
25 dec. 2024	1 MXN = 0.203 PLN	1 PLN = 4.9253 MXN
26 dec. 2024	1 MXN = 0.2034 PLN	1 PLN = 4.916 MXN
27 dec. 2024	1 MXN = 0.2025 PLN	1 PLN = 4.9385 MXN
28 dec. 2024	1 MXN = 0.2015 PLN	1 PLN = 4.9624 MXN
29 dec. 2024	1 MXN = 0.2017 PLN	1 PLN = 4.9567 MXN
30 dec. 2024	1 MXN = 0.2006 PLN	1 PLN = 4.9843 MXN
31 dec. 2024	1 MXN = 0.1983 PLN	1 PLN = 5.0435 MXN

Info schimb valutar MXN-PLN si PLN-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri