> Schimb Valutar 2026 - MXN-PKR si PKR-MXN

Schimb Valutar 2026 - MXN-PKR si PKR-MXN

Schimb valutar MXN-PKR si PKR-MXN

Verificati aici ratele de schimb pentru MXN-PKR si PKR-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 15,9301 PKR

1 PKR = 0,0628 MXN

1An 2Ani 3Ani

MXN in PKRPKR in MXN

Jan 2026

Data	MXN-PKR	PKR-MXN
01 ian. 2026	1 MXN = 15.5487 PKR	1 PKR = 0.0643 MXN
02 ian. 2026	1 MXN = 15.6091 PKR	1 PKR = 0.0641 MXN
03 ian. 2026	1 MXN = 15.6326 PKR	1 PKR = 0.064 MXN
04 ian. 2026	1 MXN = 15.6326 PKR	1 PKR = 0.064 MXN
05 ian. 2026	1 MXN = 15.5977 PKR	1 PKR = 0.0641 MXN
06 ian. 2026	1 MXN = 15.5659 PKR	1 PKR = 0.0642 MXN
07 ian. 2026	1 MXN = 15.729 PKR	1 PKR = 0.0636 MXN
08 ian. 2026	1 MXN = 15.7416 PKR	1 PKR = 0.0635 MXN
09 ian. 2026	1 MXN = 15.5353 PKR	1 PKR = 0.0644 MXN
10 ian. 2026	1 MXN = 15.5745 PKR	1 PKR = 0.0642 MXN
11 ian. 2026	1 MXN = 15.583 PKR	1 PKR = 0.0642 MXN
12 ian. 2026	1 MXN = 15.6185 PKR	1 PKR = 0.064 MXN
13 ian. 2026	1 MXN = 15.6423 PKR	1 PKR = 0.0639 MXN
14 ian. 2026	1 MXN = 15.7059 PKR	1 PKR = 0.0637 MXN
15 ian. 2026	1 MXN = 15.727 PKR	1 PKR = 0.0636 MXN
16 ian. 2026	1 MXN = 15.8304 PKR	1 PKR = 0.0632 MXN
17 ian. 2026	1 MXN = 15.8974 PKR	1 PKR = 0.0629 MXN
18 ian. 2026	1 MXN = 15.8974 PKR	1 PKR = 0.0629 MXN
19 ian. 2026	1 MXN = 15.8641 PKR	1 PKR = 0.063 MXN
20 ian. 2026	1 MXN = 15.863 PKR	1 PKR = 0.063 MXN
21 ian. 2026	1 MXN = 15.9801 PKR	1 PKR = 0.0626 MXN
22 ian. 2026	1 MXN = 16.0019 PKR	1 PKR = 0.0625 MXN
23 ian. 2026	1 MXN = 16.0283 PKR	1 PKR = 0.0624 MXN
24 ian. 2026	1 MXN = 15.9907 PKR	1 PKR = 0.0625 MXN
25 ian. 2026	1 MXN = 15.9907 PKR	1 PKR = 0.0625 MXN
26 ian. 2026	1 MXN = 16.1081 PKR	1 PKR = 0.0621 MXN
27 ian. 2026	1 MXN = 16.1342 PKR	1 PKR = 0.062 MXN
28 ian. 2026	1 MXN = 16.2865 PKR	1 PKR = 0.0614 MXN
29 ian. 2026	1 MXN = 16.3003 PKR	1 PKR = 0.0613 MXN
30 ian. 2026	1 MXN = 16.1897 PKR	1 PKR = 0.0618 MXN
31 ian. 2026	1 MXN = 16.0354 PKR	1 PKR = 0.0624 MXN

Feb 2026

Data	MXN-PKR	PKR-MXN
01 feb. 2026	1 MXN = 16.1461 PKR	1 PKR = 0.0619 MXN
02 feb. 2026	1 MXN = 16.1159 PKR	1 PKR = 0.0621 MXN
03 feb. 2026	1 MXN = 16.1251 PKR	1 PKR = 0.062 MXN
04 feb. 2026	1 MXN = 16.2121 PKR	1 PKR = 0.0617 MXN
05 feb. 2026	1 MXN = 16.101 PKR	1 PKR = 0.0621 MXN
06 feb. 2026	1 MXN = 16.1044 PKR	1 PKR = 0.0621 MXN
07 feb. 2026	1 MXN = 16.1503 PKR	1 PKR = 0.0619 MXN
08 feb. 2026	1 MXN = 16.1503 PKR	1 PKR = 0.0619 MXN
09 feb. 2026	1 MXN = 16.2084 PKR	1 PKR = 0.0617 MXN
10 feb. 2026	1 MXN = 16.2394 PKR	1 PKR = 0.0616 MXN
11 feb. 2026	1 MXN = 16.3172 PKR	1 PKR = 0.0613 MXN
12 feb. 2026	1 MXN = 16.2954 PKR	1 PKR = 0.0614 MXN
13 feb. 2026	1 MXN = 16.2431 PKR	1 PKR = 0.0616 MXN
14 feb. 2026	1 MXN = 16.2773 PKR	1 PKR = 0.0614 MXN
15 feb. 2026	1 MXN = 16.2773 PKR	1 PKR = 0.0614 MXN
16 feb. 2026	1 MXN = 16.3001 PKR	1 PKR = 0.0613 MXN
17 feb. 2026	1 MXN = 16.2657 PKR	1 PKR = 0.0615 MXN
18 feb. 2026	1 MXN = 16.3288 PKR	1 PKR = 0.0612 MXN
19 feb. 2026	1 MXN = 16.2255 PKR	1 PKR = 0.0616 MXN
20 feb. 2026	1 MXN = 16.2304 PKR	1 PKR = 0.0616 MXN
21 feb. 2026	1 MXN = 16.2761 PKR	1 PKR = 0.0614 MXN
22 feb. 2026	1 MXN = 16.2761 PKR	1 PKR = 0.0614 MXN
23 feb. 2026	1 MXN = 16.2101 PKR	1 PKR = 0.0617 MXN
24 feb. 2026	1 MXN = 16.1672 PKR	1 PKR = 0.0619 MXN
25 feb. 2026	1 MXN = 16.2891 PKR	1 PKR = 0.0614 MXN
26 feb. 2026	1 MXN = 16.2673 PKR	1 PKR = 0.0615 MXN
27 feb. 2026	1 MXN = 16.2422 PKR	1 PKR = 0.0616 MXN
28 feb. 2026	1 MXN = 16.1904 PKR	1 PKR = 0.0618 MXN

Mar 2026

Data	MXN-PKR	PKR-MXN
01 mar. 2026	1 MXN = 16.1908 PKR	1 PKR = 0.0618 MXN
02 mar. 2026	1 MXN = 16.1561 PKR	1 PKR = 0.0619 MXN
03 mar. 2026	1 MXN = 16.0053 PKR	1 PKR = 0.0625 MXN
04 mar. 2026	1 MXN = 15.9119 PKR	1 PKR = 0.0628 MXN
05 mar. 2026	1 MXN = 15.8477 PKR	1 PKR = 0.0631 MXN
06 mar. 2026	1 MXN = 15.6913 PKR	1 PKR = 0.0637 MXN
07 mar. 2026	1 MXN = 15.6106 PKR	1 PKR = 0.0641 MXN
08 mar. 2026	1 MXN = 15.6106 PKR	1 PKR = 0.0641 MXN
09 mar. 2026	1 MXN = 15.7579 PKR	1 PKR = 0.0635 MXN
10 mar. 2026	1 MXN = 15.9417 PKR	1 PKR = 0.0627 MXN
11 mar. 2026	1 MXN = 15.8266 PKR	1 PKR = 0.0632 MXN
12 mar. 2026	1 MXN = 15.7655 PKR	1 PKR = 0.0634 MXN
13 mar. 2026	1 MXN = 15.6585 PKR	1 PKR = 0.0639 MXN
14 mar. 2026	1 MXN = 15.5542 PKR	1 PKR = 0.0643 MXN
15 mar. 2026	1 MXN = 15.5542 PKR	1 PKR = 0.0643 MXN
16 mar. 2026	1 MXN = 15.6971 PKR	1 PKR = 0.0637 MXN
17 mar. 2026	1 MXN = 15.8011 PKR	1 PKR = 0.0633 MXN
18 mar. 2026	1 MXN = 15.8303 PKR	1 PKR = 0.0632 MXN
19 mar. 2026	1 MXN = 15.5875 PKR	1 PKR = 0.0642 MXN
20 mar. 2026	1 MXN = 15.6879 PKR	1 PKR = 0.0637 MXN
21 mar. 2026	1 MXN = 15.5726 PKR	1 PKR = 0.0642 MXN
22 mar. 2026	1 MXN = 15.5726 PKR	1 PKR = 0.0642 MXN
23 mar. 2026	1 MXN = 15.6345 PKR	1 PKR = 0.064 MXN
24 mar. 2026	1 MXN = 15.6269 PKR	1 PKR = 0.064 MXN
25 mar. 2026	1 MXN = 15.7242 PKR	1 PKR = 0.0636 MXN
26 mar. 2026	1 MXN = 15.6358 PKR	1 PKR = 0.064 MXN
27 mar. 2026	1 MXN = 15.4883 PKR	1 PKR = 0.0646 MXN
28 mar. 2026	1 MXN = 15.4077 PKR	1 PKR = 0.0649 MXN
29 mar. 2026	1 MXN = 15.3506 PKR	1 PKR = 0.0651 MXN
30 mar. 2026	1 MXN = 15.4472 PKR	1 PKR = 0.0647 MXN
31 mar. 2026	1 MXN = 15.484 PKR	1 PKR = 0.0646 MXN

Apr 2026

Data	MXN-PKR	PKR-MXN
01 apr. 2026	1 MXN = 15.6186 PKR	1 PKR = 0.064 MXN
02 apr. 2026	1 MXN = 15.5488 PKR	1 PKR = 0.0643 MXN
03 apr. 2026	1 MXN = 15.5903 PKR	1 PKR = 0.0641 MXN
04 apr. 2026	1 MXN = 15.5603 PKR	1 PKR = 0.0643 MXN
05 apr. 2026	1 MXN = 15.5603 PKR	1 PKR = 0.0643 MXN
06 apr. 2026	1 MXN = 15.644 PKR	1 PKR = 0.0639 MXN
07 apr. 2026	1 MXN = 15.8414 PKR	1 PKR = 0.0631 MXN
08 apr. 2026	1 MXN = 15.9879 PKR	1 PKR = 0.0625 MXN
09 apr. 2026	1 MXN = 15.9788 PKR	1 PKR = 0.0626 MXN
10 apr. 2026	1 MXN = 16.0714 PKR	1 PKR = 0.0622 MXN
11 apr. 2026	1 MXN = 16.0973 PKR	1 PKR = 0.0621 MXN
12 apr. 2026	1 MXN = 15.8044 PKR	1 PKR = 0.0633 MXN
13 apr. 2026	1 MXN = 16.0361 PKR	1 PKR = 0.0624 MXN
14 apr. 2026	1 MXN = 16.1867 PKR	1 PKR = 0.0618 MXN
15 apr. 2026	1 MXN = 16.1243 PKR	1 PKR = 0.062 MXN
16 apr. 2026	1 MXN = 16.1406 PKR	1 PKR = 0.062 MXN
17 apr. 2026	1 MXN = 16.18 PKR	1 PKR = 0.0618 MXN
18 apr. 2026	1 MXN = 16.1341 PKR	1 PKR = 0.062 MXN
19 apr. 2026	1 MXN = 16.1341 PKR	1 PKR = 0.062 MXN
20 apr. 2026	1 MXN = 16.0653 PKR	1 PKR = 0.0622 MXN
21 apr. 2026	1 MXN = 16.1081 PKR	1 PKR = 0.0621 MXN
22 apr. 2026	1 MXN = 16.1069 PKR	1 PKR = 0.0621 MXN
23 apr. 2026	1 MXN = 16.1205 PKR	1 PKR = 0.062 MXN
24 apr. 2026	1 MXN = 16.0262 PKR	1 PKR = 0.0624 MXN
25 apr. 2026	1 MXN = 16.014 PKR	1 PKR = 0.0624 MXN
26 apr. 2026	1 MXN = 16.0136 PKR	1 PKR = 0.0624 MXN
27 apr. 2026	1 MXN = 16.0625 PKR	1 PKR = 0.0623 MXN
28 apr. 2026	1 MXN = 15.9707 PKR	1 PKR = 0.0626 MXN
29 apr. 2026	1 MXN = 16.023 PKR	1 PKR = 0.0624 MXN
30 apr. 2026	1 MXN = 15.9411 PKR	1 PKR = 0.0627 MXN

May 2026

Data	MXN-PKR	PKR-MXN
01 mai 2026	1 MXN = 15.9738 PKR	1 PKR = 0.0626 MXN
02 mai 2026	1 MXN = 15.9691 PKR	1 PKR = 0.0626 MXN
03 mai 2026	1 MXN = 15.9691 PKR	1 PKR = 0.0626 MXN
04 mai 2026	1 MXN = 15.9271 PKR	1 PKR = 0.0628 MXN
05 mai 2026	1 MXN = 15.9804 PKR	1 PKR = 0.0626 MXN
06 mai 2026	1 MXN = 16.1747 PKR	1 PKR = 0.0618 MXN
07 mai 2026	1 MXN = 16.1917 PKR	1 PKR = 0.0618 MXN
08 mai 2026	1 MXN = 16.17 PKR	1 PKR = 0.0618 MXN
09 mai 2026	1 MXN = 16.1815 PKR	1 PKR = 0.0618 MXN
10 mai 2026	1 MXN = 16.0133 PKR	1 PKR = 0.0624 MXN
11 mai 2026	1 MXN = 16.1896 PKR	1 PKR = 0.0618 MXN
12 mai 2026	1 MXN = 16.2084 PKR	1 PKR = 0.0617 MXN

Info schimb valutar MXN-PKR si PKR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri