> Schimb Valutar 2025 - MXN-PKR si PKR-MXN

Schimb Valutar 2025 - MXN-PKR si PKR-MXN

Schimb valutar MXN-PKR si PKR-MXN

Verificati aici ratele de schimb pentru MXN-PKR si PKR-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 13,969 PKR

1 PKR = 0,0716 MXN

1An 2Ani 3Ani

MXN in PKRPKR in MXN

Jan 2025

Data	MXN-PKR	PKR-MXN
01 ian. 2025	1 MXN = 13.3293 PKR	1 PKR = 0.075 MXN
02 ian. 2025	1 MXN = 13.4361 PKR	1 PKR = 0.0744 MXN
03 ian. 2025	1 MXN = 13.4995 PKR	1 PKR = 0.0741 MXN
04 ian. 2025	1 MXN = 13.4766 PKR	1 PKR = 0.0742 MXN
05 ian. 2025	1 MXN = 13.4764 PKR	1 PKR = 0.0742 MXN
06 ian. 2025	1 MXN = 13.722 PKR	1 PKR = 0.0729 MXN
07 ian. 2025	1 MXN = 13.7057 PKR	1 PKR = 0.073 MXN
08 ian. 2025	1 MXN = 13.6401 PKR	1 PKR = 0.0733 MXN
09 ian. 2025	1 MXN = 13.6378 PKR	1 PKR = 0.0733 MXN
10 ian. 2025	1 MXN = 13.5741 PKR	1 PKR = 0.0737 MXN
11 ian. 2025	1 MXN = 13.5012 PKR	1 PKR = 0.0741 MXN
12 ian. 2025	1 MXN = 13.5027 PKR	1 PKR = 0.0741 MXN
13 ian. 2025	1 MXN = 13.4088 PKR	1 PKR = 0.0746 MXN
14 ian. 2025	1 MXN = 13.5156 PKR	1 PKR = 0.074 MXN
15 ian. 2025	1 MXN = 13.5926 PKR	1 PKR = 0.0736 MXN
16 ian. 2025	1 MXN = 13.5535 PKR	1 PKR = 0.0738 MXN
17 ian. 2025	1 MXN = 13.4077 PKR	1 PKR = 0.0746 MXN
18 ian. 2025	1 MXN = 13.4097 PKR	1 PKR = 0.0746 MXN
19 ian. 2025	1 MXN = 13.4038 PKR	1 PKR = 0.0746 MXN
20 ian. 2025	1 MXN = 13.4291 PKR	1 PKR = 0.0745 MXN
21 ian. 2025	1 MXN = 13.4616 PKR	1 PKR = 0.0743 MXN
22 ian. 2025	1 MXN = 13.4783 PKR	1 PKR = 0.0742 MXN
23 ian. 2025	1 MXN = 13.6292 PKR	1 PKR = 0.0734 MXN
24 ian. 2025	1 MXN = 13.7582 PKR	1 PKR = 0.0727 MXN
25 ian. 2025	1 MXN = 13.7205 PKR	1 PKR = 0.0729 MXN
26 ian. 2025	1 MXN = 13.7235 PKR	1 PKR = 0.0729 MXN
27 ian. 2025	1 MXN = 13.6119 PKR	1 PKR = 0.0735 MXN
28 ian. 2025	1 MXN = 13.498 PKR	1 PKR = 0.0741 MXN
29 ian. 2025	1 MXN = 13.5996 PKR	1 PKR = 0.0735 MXN
30 ian. 2025	1 MXN = 13.5909 PKR	1 PKR = 0.0736 MXN
31 ian. 2025	1 MXN = 13.4626 PKR	1 PKR = 0.0743 MXN

Feb 2025

Data	MXN-PKR	PKR-MXN
01 feb. 2025	1 MXN = 13.4808 PKR	1 PKR = 0.0742 MXN
02 feb. 2025	1 MXN = 13.5059 PKR	1 PKR = 0.074 MXN
03 feb. 2025	1 MXN = 13.3093 PKR	1 PKR = 0.0751 MXN
04 feb. 2025	1 MXN = 13.633 PKR	1 PKR = 0.0734 MXN
05 feb. 2025	1 MXN = 13.5504 PKR	1 PKR = 0.0738 MXN
06 feb. 2025	1 MXN = 13.5457 PKR	1 PKR = 0.0738 MXN
07 feb. 2025	1 MXN = 13.606 PKR	1 PKR = 0.0735 MXN
08 feb. 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
09 feb. 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
10 feb. 2025	1 MXN = 13.5735 PKR	1 PKR = 0.0737 MXN
11 feb. 2025	1 MXN = 13.5379 PKR	1 PKR = 0.0739 MXN
12 feb. 2025	1 MXN = 13.5955 PKR	1 PKR = 0.0736 MXN
13 feb. 2025	1 MXN = 13.4998 PKR	1 PKR = 0.0741 MXN
14 feb. 2025	1 MXN = 13.7181 PKR	1 PKR = 0.0729 MXN
15 feb. 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
16 feb. 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
17 feb. 2025	1 MXN = 13.698 PKR	1 PKR = 0.073 MXN
18 feb. 2025	1 MXN = 13.7863 PKR	1 PKR = 0.0725 MXN
19 feb. 2025	1 MXN = 13.7506 PKR	1 PKR = 0.0727 MXN
20 feb. 2025	1 MXN = 13.7087 PKR	1 PKR = 0.0729 MXN
21 feb. 2025	1 MXN = 13.7462 PKR	1 PKR = 0.0727 MXN
22 feb. 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
23 feb. 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
24 feb. 2025	1 MXN = 13.7081 PKR	1 PKR = 0.0729 MXN
25 feb. 2025	1 MXN = 13.6189 PKR	1 PKR = 0.0734 MXN
26 feb. 2025	1 MXN = 13.6743 PKR	1 PKR = 0.0731 MXN
27 feb. 2025	1 MXN = 13.6867 PKR	1 PKR = 0.0731 MXN
28 feb. 2025	1 MXN = 13.7234 PKR	1 PKR = 0.0729 MXN

Mar 2025

Data	MXN-PKR	PKR-MXN
01 mar. 2025	1 MXN = 13.616 PKR	1 PKR = 0.0734 MXN
02 mar. 2025	1 MXN = 13.6026 PKR	1 PKR = 0.0735 MXN
03 mar. 2025	1 MXN = 13.6426 PKR	1 PKR = 0.0733 MXN
04 mar. 2025	1 MXN = 13.5171 PKR	1 PKR = 0.074 MXN
05 mar. 2025	1 MXN = 13.5914 PKR	1 PKR = 0.0736 MXN
06 mar. 2025	1 MXN = 13.7079 PKR	1 PKR = 0.073 MXN
07 mar. 2025	1 MXN = 13.8063 PKR	1 PKR = 0.0724 MXN
08 mar. 2025	1 MXN = 13.8168 PKR	1 PKR = 0.0724 MXN
09 mar. 2025	1 MXN = 13.832 PKR	1 PKR = 0.0723 MXN
10 mar. 2025	1 MXN = 13.8581 PKR	1 PKR = 0.0722 MXN
11 mar. 2025	1 MXN = 13.7665 PKR	1 PKR = 0.0726 MXN
12 mar. 2025	1 MXN = 13.8564 PKR	1 PKR = 0.0722 MXN
13 mar. 2025	1 MXN = 13.8826 PKR	1 PKR = 0.072 MXN
14 mar. 2025	1 MXN = 14.0183 PKR	1 PKR = 0.0713 MXN
15 mar. 2025	1 MXN = 14.0227 PKR	1 PKR = 0.0713 MXN
16 mar. 2025	1 MXN = 14.0504 PKR	1 PKR = 0.0712 MXN
17 mar. 2025	1 MXN = 14.0712 PKR	1 PKR = 0.0711 MXN
18 mar. 2025	1 MXN = 13.9292 PKR	1 PKR = 0.0718 MXN
19 mar. 2025	1 MXN = 14.0436 PKR	1 PKR = 0.0712 MXN
20 mar. 2025	1 MXN = 13.8472 PKR	1 PKR = 0.0722 MXN
21 mar. 2025	1 MXN = 13.8402 PKR	1 PKR = 0.0723 MXN
22 mar. 2025	1 MXN = 13.8105 PKR	1 PKR = 0.0724 MXN
23 mar. 2025	1 MXN = 13.8451 PKR	1 PKR = 0.0722 MXN
24 mar. 2025	1 MXN = 13.8835 PKR	1 PKR = 0.072 MXN
25 mar. 2025	1 MXN = 13.9868 PKR	1 PKR = 0.0715 MXN
26 mar. 2025	1 MXN = 13.9793 PKR	1 PKR = 0.0715 MXN
27 mar. 2025	1 MXN = 13.8007 PKR	1 PKR = 0.0725 MXN
28 mar. 2025	1 MXN = 13.7894 PKR	1 PKR = 0.0725 MXN
29 mar. 2025	1 MXN = 13.7614 PKR	1 PKR = 0.0727 MXN
30 mar. 2025	1 MXN = 13.7535 PKR	1 PKR = 0.0727 MXN
31 mar. 2025	1 MXN = 13.7352 PKR	1 PKR = 0.0728 MXN

Apr 2025

Data	MXN-PKR	PKR-MXN
01 apr. 2025	1 MXN = 13.6489 PKR	1 PKR = 0.0733 MXN
02 apr. 2025	1 MXN = 13.755 PKR	1 PKR = 0.0727 MXN
03 apr. 2025	1 MXN = 13.9403 PKR	1 PKR = 0.0717 MXN
04 apr. 2025	1 MXN = 13.7547 PKR	1 PKR = 0.0727 MXN
05 apr. 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
06 apr. 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
07 apr. 2025	1 MXN = 13.5865 PKR	1 PKR = 0.0736 MXN
08 apr. 2025	1 MXN = 13.6627 PKR	1 PKR = 0.0732 MXN
09 apr. 2025	1 MXN = 13.3829 PKR	1 PKR = 0.0747 MXN
10 apr. 2025	1 MXN = 13.7528 PKR	1 PKR = 0.0727 MXN
11 apr. 2025	1 MXN = 13.7806 PKR	1 PKR = 0.0726 MXN
12 apr. 2025	1 MXN = 13.7782 PKR	1 PKR = 0.0726 MXN
13 apr. 2025	1 MXN = 13.8097 PKR	1 PKR = 0.0724 MXN
14 apr. 2025	1 MXN = 13.9085 PKR	1 PKR = 0.0719 MXN
15 apr. 2025	1 MXN = 14.0121 PKR	1 PKR = 0.0714 MXN
16 apr. 2025	1 MXN = 13.9962 PKR	1 PKR = 0.0714 MXN
17 apr. 2025	1 MXN = 14.0666 PKR	1 PKR = 0.0711 MXN
18 apr. 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
19 apr. 2025	1 MXN = 14.2281 PKR	1 PKR = 0.0703 MXN
20 apr. 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
21 apr. 2025	1 MXN = 14.2296 PKR	1 PKR = 0.0703 MXN
22 apr. 2025	1 MXN = 14.2983 PKR	1 PKR = 0.0699 MXN
23 apr. 2025	1 MXN = 14.3597 PKR	1 PKR = 0.0696 MXN
24 apr. 2025	1 MXN = 14.3312 PKR	1 PKR = 0.0698 MXN
25 apr. 2025	1 MXN = 14.3199 PKR	1 PKR = 0.0698 MXN
26 apr. 2025	1 MXN = 14.4049 PKR	1 PKR = 0.0694 MXN
27 apr. 2025	1 MXN = 14.4044 PKR	1 PKR = 0.0694 MXN
28 apr. 2025	1 MXN = 14.4053 PKR	1 PKR = 0.0694 MXN
29 apr. 2025	1 MXN = 14.3147 PKR	1 PKR = 0.0699 MXN
30 apr. 2025	1 MXN = 14.3751 PKR	1 PKR = 0.0696 MXN

May 2025

Data	MXN-PKR	PKR-MXN
01 mai 2025	1 MXN = 14.3684 PKR	1 PKR = 0.0696 MXN
02 mai 2025	1 MXN = 14.2778 PKR	1 PKR = 0.07 MXN
03 mai 2025	1 MXN = 14.385 PKR	1 PKR = 0.0695 MXN
04 mai 2025	1 MXN = 14.383 PKR	1 PKR = 0.0695 MXN
05 mai 2025	1 MXN = 14.3542 PKR	1 PKR = 0.0697 MXN
06 mai 2025	1 MXN = 14.262 PKR	1 PKR = 0.0701 MXN
07 mai 2025	1 MXN = 14.3342 PKR	1 PKR = 0.0698 MXN
08 mai 2025	1 MXN = 14.362 PKR	1 PKR = 0.0696 MXN
09 mai 2025	1 MXN = 14.4317 PKR	1 PKR = 0.0693 MXN
10 mai 2025	1 MXN = 14.4666 PKR	1 PKR = 0.0691 MXN
11 mai 2025	1 MXN = 14.4772 PKR	1 PKR = 0.0691 MXN
12 mai 2025	1 MXN = 14.3785 PKR	1 PKR = 0.0695 MXN
13 mai 2025	1 MXN = 14.3936 PKR	1 PKR = 0.0695 MXN
14 mai 2025	1 MXN = 14.5619 PKR	1 PKR = 0.0687 MXN
15 mai 2025	1 MXN = 14.572 PKR	1 PKR = 0.0686 MXN
16 mai 2025	1 MXN = 14.4721 PKR	1 PKR = 0.0691 MXN
17 mai 2025	1 MXN = 14.5133 PKR	1 PKR = 0.0689 MXN
18 mai 2025	1 MXN = 14.5085 PKR	1 PKR = 0.0689 MXN
19 mai 2025	1 MXN = 14.5309 PKR	1 PKR = 0.0688 MXN
20 mai 2025	1 MXN = 14.6549 PKR	1 PKR = 0.0682 MXN
21 mai 2025	1 MXN = 14.6149 PKR	1 PKR = 0.0684 MXN
22 mai 2025	1 MXN = 14.5364 PKR	1 PKR = 0.0688 MXN
23 mai 2025	1 MXN = 14.6292 PKR	1 PKR = 0.0684 MXN
24 mai 2025	1 MXN = 14.6242 PKR	1 PKR = 0.0684 MXN
25 mai 2025	1 MXN = 14.6224 PKR	1 PKR = 0.0684 MXN
26 mai 2025	1 MXN = 14.6918 PKR	1 PKR = 0.0681 MXN
27 mai 2025	1 MXN = 14.6991 PKR	1 PKR = 0.068 MXN
28 mai 2025	1 MXN = 14.6658 PKR	1 PKR = 0.0682 MXN
29 mai 2025	1 MXN = 14.538 PKR	1 PKR = 0.0688 MXN
30 mai 2025	1 MXN = 14.6121 PKR	1 PKR = 0.0684 MXN
31 mai 2025	1 MXN = 14.4965 PKR	1 PKR = 0.069 MXN

Jun 2025

Data	MXN-PKR	PKR-MXN
01 iun. 2025	1 MXN = 14.4815 PKR	1 PKR = 0.0691 MXN
02 iun. 2025	1 MXN = 14.5963 PKR	1 PKR = 0.0685 MXN
03 iun. 2025	1 MXN = 14.72 PKR	1 PKR = 0.0679 MXN
04 iun. 2025	1 MXN = 14.6836 PKR	1 PKR = 0.0681 MXN
05 iun. 2025	1 MXN = 14.6837 PKR	1 PKR = 0.0681 MXN
06 iun. 2025	1 MXN = 14.7299 PKR	1 PKR = 0.0679 MXN
07 iun. 2025	1 MXN = 14.7836 PKR	1 PKR = 0.0676 MXN
08 iun. 2025	1 MXN = 14.7847 PKR	1 PKR = 0.0676 MXN
09 iun. 2025	1 MXN = 14.7946 PKR	1 PKR = 0.0676 MXN
10 iun. 2025	1 MXN = 14.8131 PKR	1 PKR = 0.0675 MXN
11 iun. 2025	1 MXN = 14.8609 PKR	1 PKR = 0.0673 MXN
12 iun. 2025	1 MXN = 14.9049 PKR	1 PKR = 0.0671 MXN
13 iun. 2025	1 MXN = 14.8997 PKR	1 PKR = 0.0671 MXN
14 iun. 2025	1 MXN = 14.9221 PKR	1 PKR = 0.067 MXN

Info schimb valutar MXN-PKR si PKR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri