> Schimb Valutar 2024 - MXN-PKR si PKR-MXN

Schimb Valutar 2024 - MXN-PKR si PKR-MXN

Schimb valutar MXN-PKR si PKR-MXN

Verificati aici ratele de schimb pentru MXN-PKR si PKR-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 15,1973 PKR

1 PKR = 0,0658 MXN

1An 2Ani 3Ani

MXN in PKRPKR in MXN

Jan 2024

Data	MXN-PKR	PKR-MXN
01 ian. 2024	1 MXN = 16.4355 PKR	1 PKR = 0.0608 MXN
02 ian. 2024	1 MXN = 16.3374 PKR	1 PKR = 0.0612 MXN
03 ian. 2024	1 MXN = 16.478 PKR	1 PKR = 0.0607 MXN
04 ian. 2024	1 MXN = 16.5755 PKR	1 PKR = 0.0603 MXN
05 ian. 2024	1 MXN = 16.3229 PKR	1 PKR = 0.0613 MXN
06 ian. 2024	1 MXN = 16.4044 PKR	1 PKR = 0.061 MXN
07 ian. 2024	1 MXN = 16.4044 PKR	1 PKR = 0.061 MXN
08 ian. 2024	1 MXN = 16.6324 PKR	1 PKR = 0.0601 MXN
09 ian. 2024	1 MXN = 16.6712 PKR	1 PKR = 0.06 MXN
10 ian. 2024	1 MXN = 16.5535 PKR	1 PKR = 0.0604 MXN
11 ian. 2024	1 MXN = 16.5485 PKR	1 PKR = 0.0604 MXN
12 ian. 2024	1 MXN = 16.4198 PKR	1 PKR = 0.0609 MXN
13 ian. 2024	1 MXN = 16.4128 PKR	1 PKR = 0.0609 MXN
14 ian. 2024	1 MXN = 16.4128 PKR	1 PKR = 0.0609 MXN
15 ian. 2024	1 MXN = 16.5695 PKR	1 PKR = 0.0604 MXN
16 ian. 2024	1 MXN = 16.4414 PKR	1 PKR = 0.0608 MXN
17 ian. 2024	1 MXN = 16.1954 PKR	1 PKR = 0.0617 MXN
18 ian. 2024	1 MXN = 16.0785 PKR	1 PKR = 0.0622 MXN
19 ian. 2024	1 MXN = 16.3624 PKR	1 PKR = 0.0611 MXN
20 ian. 2024	1 MXN = 16.3404 PKR	1 PKR = 0.0612 MXN
21 ian. 2024	1 MXN = 16.3404 PKR	1 PKR = 0.0612 MXN
22 ian. 2024	1 MXN = 16.3839 PKR	1 PKR = 0.061 MXN
23 ian. 2024	1 MXN = 16.2093 PKR	1 PKR = 0.0617 MXN
24 ian. 2024	1 MXN = 16.0553 PKR	1 PKR = 0.0623 MXN
25 ian. 2024	1 MXN = 16.2451 PKR	1 PKR = 0.0616 MXN
26 ian. 2024	1 MXN = 16.2937 PKR	1 PKR = 0.0614 MXN
27 ian. 2024	1 MXN = 16.3064 PKR	1 PKR = 0.0613 MXN
28 ian. 2024	1 MXN = 16.3064 PKR	1 PKR = 0.0613 MXN
29 ian. 2024	1 MXN = 16.0826 PKR	1 PKR = 0.0622 MXN
30 ian. 2024	1 MXN = 16.2266 PKR	1 PKR = 0.0616 MXN
31 ian. 2024	1 MXN = 16.3062 PKR	1 PKR = 0.0613 MXN

Feb 2024

Data	MXN-PKR	PKR-MXN
01 feb. 2024	1 MXN = 16.1707 PKR	1 PKR = 0.0618 MXN
02 feb. 2024	1 MXN = 16.2375 PKR	1 PKR = 0.0616 MXN
03 feb. 2024	1 MXN = 16.3237 PKR	1 PKR = 0.0613 MXN
04 feb. 2024	1 MXN = 16.3237 PKR	1 PKR = 0.0613 MXN
05 feb. 2024	1 MXN = 16.1141 PKR	1 PKR = 0.0621 MXN
06 feb. 2024	1 MXN = 16.3938 PKR	1 PKR = 0.061 MXN
07 feb. 2024	1 MXN = 16.3699 PKR	1 PKR = 0.0611 MXN
08 feb. 2024	1 MXN = 16.3645 PKR	1 PKR = 0.0611 MXN
09 feb. 2024	1 MXN = 16.1577 PKR	1 PKR = 0.0619 MXN
10 feb. 2024	1 MXN = 16.1815 PKR	1 PKR = 0.0618 MXN
11 feb. 2024	1 MXN = 16.1815 PKR	1 PKR = 0.0618 MXN
12 feb. 2024	1 MXN = 16.3912 PKR	1 PKR = 0.061 MXN
13 feb. 2024	1 MXN = 16.3536 PKR	1 PKR = 0.0611 MXN
14 feb. 2024	1 MXN = 16.2978 PKR	1 PKR = 0.0614 MXN
15 feb. 2024	1 MXN = 16.3442 PKR	1 PKR = 0.0612 MXN
16 feb. 2024	1 MXN = 16.3933 PKR	1 PKR = 0.061 MXN
17 feb. 2024	1 MXN = 16.3907 PKR	1 PKR = 0.061 MXN
18 feb. 2024	1 MXN = 16.3762 PKR	1 PKR = 0.0611 MXN
19 feb. 2024	1 MXN = 16.2353 PKR	1 PKR = 0.0616 MXN
20 feb. 2024	1 MXN = 16.4428 PKR	1 PKR = 0.0608 MXN
21 feb. 2024	1 MXN = 16.387 PKR	1 PKR = 0.061 MXN
22 feb. 2024	1 MXN = 16.3655 PKR	1 PKR = 0.0611 MXN
23 feb. 2024	1 MXN = 16.3646 PKR	1 PKR = 0.0611 MXN
24 feb. 2024	1 MXN = 16.3079 PKR	1 PKR = 0.0613 MXN
25 feb. 2024	1 MXN = 16.3079 PKR	1 PKR = 0.0613 MXN
26 feb. 2024	1 MXN = 16.3284 PKR	1 PKR = 0.0612 MXN
27 feb. 2024	1 MXN = 16.2158 PKR	1 PKR = 0.0617 MXN
28 feb. 2024	1 MXN = 16.3312 PKR	1 PKR = 0.0612 MXN
29 feb. 2024	1 MXN = 16.1985 PKR	1 PKR = 0.0617 MXN

Mar 2024

Data	MXN-PKR	PKR-MXN
01 mar. 2024	1 MXN = 16.3962 PKR	1 PKR = 0.061 MXN
02 mar. 2024	1 MXN = 16.3571 PKR	1 PKR = 0.0611 MXN
03 mar. 2024	1 MXN = 16.3571 PKR	1 PKR = 0.0611 MXN
04 mar. 2024	1 MXN = 16.4257 PKR	1 PKR = 0.0609 MXN
05 mar. 2024	1 MXN = 16.4828 PKR	1 PKR = 0.0607 MXN
06 mar. 2024	1 MXN = 16.5468 PKR	1 PKR = 0.0604 MXN
07 mar. 2024	1 MXN = 16.553 PKR	1 PKR = 0.0604 MXN
08 mar. 2024	1 MXN = 16.5654 PKR	1 PKR = 0.0604 MXN
09 mar. 2024	1 MXN = 16.6027 PKR	1 PKR = 0.0602 MXN
10 mar. 2024	1 MXN = 16.6027 PKR	1 PKR = 0.0602 MXN
11 mar. 2024	1 MXN = 16.6207 PKR	1 PKR = 0.0602 MXN
12 mar. 2024	1 MXN = 16.5861 PKR	1 PKR = 0.0603 MXN
13 mar. 2024	1 MXN = 16.4592 PKR	1 PKR = 0.0608 MXN
14 mar. 2024	1 MXN = 16.72 PKR	1 PKR = 0.0598 MXN
15 mar. 2024	1 MXN = 16.7406 PKR	1 PKR = 0.0597 MXN
16 mar. 2024	1 MXN = 16.7191 PKR	1 PKR = 0.0598 MXN
17 mar. 2024	1 MXN = 16.7191 PKR	1 PKR = 0.0598 MXN
18 mar. 2024	1 MXN = 16.6985 PKR	1 PKR = 0.0599 MXN
19 mar. 2024	1 MXN = 16.4798 PKR	1 PKR = 0.0607 MXN
20 mar. 2024	1 MXN = 16.5448 PKR	1 PKR = 0.0604 MXN
21 mar. 2024	1 MXN = 16.6285 PKR	1 PKR = 0.0601 MXN
22 mar. 2024	1 MXN = 16.6418 PKR	1 PKR = 0.0601 MXN
23 mar. 2024	1 MXN = 16.5724 PKR	1 PKR = 0.0603 MXN
24 mar. 2024	1 MXN = 16.5724 PKR	1 PKR = 0.0603 MXN
25 mar. 2024	1 MXN = 16.627 PKR	1 PKR = 0.0601 MXN
26 mar. 2024	1 MXN = 16.6654 PKR	1 PKR = 0.06 MXN
27 mar. 2024	1 MXN = 16.7719 PKR	1 PKR = 0.0596 MXN
28 mar. 2024	1 MXN = 16.7673 PKR	1 PKR = 0.0596 MXN
29 mar. 2024	1 MXN = 16.7789 PKR	1 PKR = 0.0596 MXN
30 mar. 2024	1 MXN = 16.7612 PKR	1 PKR = 0.0597 MXN
31 mar. 2024	1 MXN = 16.7612 PKR	1 PKR = 0.0597 MXN

Apr 2024

Data	MXN-PKR	PKR-MXN
01 apr. 2024	1 MXN = 16.7863 PKR	1 PKR = 0.0596 MXN
02 apr. 2024	1 MXN = 16.7287 PKR	1 PKR = 0.0598 MXN
03 apr. 2024	1 MXN = 16.7492 PKR	1 PKR = 0.0597 MXN
04 apr. 2024	1 MXN = 16.7847 PKR	1 PKR = 0.0596 MXN
05 apr. 2024	1 MXN = 16.8193 PKR	1 PKR = 0.0595 MXN
06 apr. 2024	1 MXN = 16.8681 PKR	1 PKR = 0.0593 MXN
07 apr. 2024	1 MXN = 16.8681 PKR	1 PKR = 0.0593 MXN
08 apr. 2024	1 MXN = 16.9256 PKR	1 PKR = 0.0591 MXN
09 apr. 2024	1 MXN = 17.0392 PKR	1 PKR = 0.0587 MXN
10 apr. 2024	1 MXN = 17.0563 PKR	1 PKR = 0.0586 MXN
11 apr. 2024	1 MXN = 16.9053 PKR	1 PKR = 0.0592 MXN
12 apr. 2024	1 MXN = 16.8281 PKR	1 PKR = 0.0594 MXN
13 apr. 2024	1 MXN = 16.7007 PKR	1 PKR = 0.0599 MXN
14 apr. 2024	1 MXN = 16.6618 PKR	1 PKR = 0.06 MXN
15 apr. 2024	1 MXN = 16.7843 PKR	1 PKR = 0.0596 MXN
16 apr. 2024	1 MXN = 16.518 PKR	1 PKR = 0.0605 MXN
17 apr. 2024	1 MXN = 16.381 PKR	1 PKR = 0.061 MXN
18 apr. 2024	1 MXN = 16.4241 PKR	1 PKR = 0.0609 MXN
19 apr. 2024	1 MXN = 16.074 PKR	1 PKR = 0.0622 MXN
20 apr. 2024	1 MXN = 16.2389 PKR	1 PKR = 0.0616 MXN
21 apr. 2024	1 MXN = 16.2389 PKR	1 PKR = 0.0616 MXN
22 apr. 2024	1 MXN = 16.2856 PKR	1 PKR = 0.0614 MXN
23 apr. 2024	1 MXN = 16.2534 PKR	1 PKR = 0.0615 MXN
24 apr. 2024	1 MXN = 16.4306 PKR	1 PKR = 0.0609 MXN
25 apr. 2024	1 MXN = 16.3424 PKR	1 PKR = 0.0612 MXN
26 apr. 2024	1 MXN = 16.1522 PKR	1 PKR = 0.0619 MXN
27 apr. 2024	1 MXN = 16.2637 PKR	1 PKR = 0.0615 MXN
28 apr. 2024	1 MXN = 16.2637 PKR	1 PKR = 0.0615 MXN
29 apr. 2024	1 MXN = 16.2905 PKR	1 PKR = 0.0614 MXN
30 apr. 2024	1 MXN = 16.4056 PKR	1 PKR = 0.061 MXN

May 2024

Data	MXN-PKR	PKR-MXN
01 mai 2024	1 MXN = 16.2924 PKR	1 PKR = 0.0614 MXN
02 mai 2024	1 MXN = 16.4476 PKR	1 PKR = 0.0608 MXN
03 mai 2024	1 MXN = 16.4096 PKR	1 PKR = 0.0609 MXN
04 mai 2024	1 MXN = 16.3451 PKR	1 PKR = 0.0612 MXN
05 mai 2024	1 MXN = 16.3451 PKR	1 PKR = 0.0612 MXN
06 mai 2024	1 MXN = 16.4408 PKR	1 PKR = 0.0608 MXN
07 mai 2024	1 MXN = 16.4833 PKR	1 PKR = 0.0607 MXN
08 mai 2024	1 MXN = 16.4138 PKR	1 PKR = 0.0609 MXN
09 mai 2024	1 MXN = 16.4475 PKR	1 PKR = 0.0608 MXN
10 mai 2024	1 MXN = 16.5847 PKR	1 PKR = 0.0603 MXN
11 mai 2024	1 MXN = 16.569 PKR	1 PKR = 0.0604 MXN
12 mai 2024	1 MXN = 16.5548 PKR	1 PKR = 0.0604 MXN
13 mai 2024	1 MXN = 16.6166 PKR	1 PKR = 0.0602 MXN
14 mai 2024	1 MXN = 16.5579 PKR	1 PKR = 0.0604 MXN
15 mai 2024	1 MXN = 16.4876 PKR	1 PKR = 0.0607 MXN
16 mai 2024	1 MXN = 16.6698 PKR	1 PKR = 0.06 MXN
17 mai 2024	1 MXN = 16.6937 PKR	1 PKR = 0.0599 MXN
18 mai 2024	1 MXN = 16.6835 PKR	1 PKR = 0.0599 MXN
19 mai 2024	1 MXN = 16.6835 PKR	1 PKR = 0.0599 MXN
20 mai 2024	1 MXN = 16.769 PKR	1 PKR = 0.0596 MXN
21 mai 2024	1 MXN = 16.8232 PKR	1 PKR = 0.0594 MXN
22 mai 2024	1 MXN = 16.7162 PKR	1 PKR = 0.0598 MXN
23 mai 2024	1 MXN = 16.7324 PKR	1 PKR = 0.0598 MXN
24 mai 2024	1 MXN = 16.6835 PKR	1 PKR = 0.0599 MXN
25 mai 2024	1 MXN = 16.6387 PKR	1 PKR = 0.0601 MXN
26 mai 2024	1 MXN = 16.6387 PKR	1 PKR = 0.0601 MXN
27 mai 2024	1 MXN = 16.6804 PKR	1 PKR = 0.06 MXN
28 mai 2024	1 MXN = 16.7128 PKR	1 PKR = 0.0598 MXN
29 mai 2024	1 MXN = 16.5636 PKR	1 PKR = 0.0604 MXN
30 mai 2024	1 MXN = 16.3584 PKR	1 PKR = 0.0611 MXN
31 mai 2024	1 MXN = 16.3813 PKR	1 PKR = 0.061 MXN

Jun 2024

Data	MXN-PKR	PKR-MXN
01 iun. 2024	1 MXN = 16.3683 PKR	1 PKR = 0.0611 MXN
02 iun. 2024	1 MXN = 16.3683 PKR	1 PKR = 0.0611 MXN
03 iun. 2024	1 MXN = 15.8689 PKR	1 PKR = 0.063 MXN
04 iun. 2024	1 MXN = 15.4808 PKR	1 PKR = 0.0646 MXN
05 iun. 2024	1 MXN = 15.7611 PKR	1 PKR = 0.0634 MXN
06 iun. 2024	1 MXN = 15.8344 PKR	1 PKR = 0.0632 MXN
07 iun. 2024	1 MXN = 15.5251 PKR	1 PKR = 0.0644 MXN
08 iun. 2024	1 MXN = 15.2024 PKR	1 PKR = 0.0658 MXN
09 iun. 2024	1 MXN = 15.2024 PKR	1 PKR = 0.0658 MXN
10 iun. 2024	1 MXN = 15.1387 PKR	1 PKR = 0.0661 MXN
11 iun. 2024	1 MXN = 15.1884 PKR	1 PKR = 0.0658 MXN
12 iun. 2024	1 MXN = 14.8367 PKR	1 PKR = 0.0674 MXN
13 iun. 2024	1 MXN = 14.9071 PKR	1 PKR = 0.0671 MXN
14 iun. 2024	1 MXN = 15.001 PKR	1 PKR = 0.0667 MXN
15 iun. 2024	1 MXN = 15.0494 PKR	1 PKR = 0.0664 MXN
16 iun. 2024	1 MXN = 15.0494 PKR	1 PKR = 0.0664 MXN
17 iun. 2024	1 MXN = 15.0176 PKR	1 PKR = 0.0666 MXN
18 iun. 2024	1 MXN = 15.1353 PKR	1 PKR = 0.0661 MXN
19 iun. 2024	1 MXN = 15.0881 PKR	1 PKR = 0.0663 MXN
20 iun. 2024	1 MXN = 15.1182 PKR	1 PKR = 0.0661 MXN
21 iun. 2024	1 MXN = 15.2461 PKR	1 PKR = 0.0656 MXN
22 iun. 2024	1 MXN = 15.3451 PKR	1 PKR = 0.0652 MXN
23 iun. 2024	1 MXN = 15.3451 PKR	1 PKR = 0.0652 MXN
24 iun. 2024	1 MXN = 15.415 PKR	1 PKR = 0.0649 MXN
25 iun. 2024	1 MXN = 15.4406 PKR	1 PKR = 0.0648 MXN
26 iun. 2024	1 MXN = 15.2483 PKR	1 PKR = 0.0656 MXN
27 iun. 2024	1 MXN = 15.1426 PKR	1 PKR = 0.066 MXN
28 iun. 2024	1 MXN = 15.2382 PKR	1 PKR = 0.0656 MXN
29 iun. 2024	1 MXN = 15.1761 PKR	1 PKR = 0.0659 MXN
30 iun. 2024	1 MXN = 15.174 PKR	1 PKR = 0.0659 MXN

Jul 2024

Data	MXN-PKR	PKR-MXN
01 iul. 2024	1 MXN = 15.1561 PKR	1 PKR = 0.066 MXN
02 iul. 2024	1 MXN = 15.1912 PKR	1 PKR = 0.0658 MXN
03 iul. 2024	1 MXN = 15.2372 PKR	1 PKR = 0.0656 MXN
04 iul. 2024	1 MXN = 15.3644 PKR	1 PKR = 0.0651 MXN
05 iul. 2024	1 MXN = 15.4162 PKR	1 PKR = 0.0649 MXN
06 iul. 2024	1 MXN = 15.3384 PKR	1 PKR = 0.0652 MXN
07 iul. 2024	1 MXN = 15.3384 PKR	1 PKR = 0.0652 MXN
08 iul. 2024	1 MXN = 15.4432 PKR	1 PKR = 0.0648 MXN
09 iul. 2024	1 MXN = 15.4507 PKR	1 PKR = 0.0647 MXN
10 iul. 2024	1 MXN = 15.6276 PKR	1 PKR = 0.064 MXN
11 iul. 2024	1 MXN = 15.5873 PKR	1 PKR = 0.0642 MXN
12 iul. 2024	1 MXN = 15.7011 PKR	1 PKR = 0.0637 MXN
13 iul. 2024	1 MXN = 15.7744 PKR	1 PKR = 0.0634 MXN
14 iul. 2024	1 MXN = 15.7536 PKR	1 PKR = 0.0635 MXN
15 iul. 2024	1 MXN = 15.6336 PKR	1 PKR = 0.064 MXN
16 iul. 2024	1 MXN = 15.7174 PKR	1 PKR = 0.0636 MXN
17 iul. 2024	1 MXN = 15.6602 PKR	1 PKR = 0.0639 MXN
18 iul. 2024	1 MXN = 15.7023 PKR	1 PKR = 0.0637 MXN
19 iul. 2024	1 MXN = 15.5285 PKR	1 PKR = 0.0644 MXN
20 iul. 2024	1 MXN = 15.3851 PKR	1 PKR = 0.065 MXN
21 iul. 2024	1 MXN = 15.3955 PKR	1 PKR = 0.065 MXN
22 iul. 2024	1 MXN = 15.4295 PKR	1 PKR = 0.0648 MXN
23 iul. 2024	1 MXN = 15.4755 PKR	1 PKR = 0.0646 MXN
24 iul. 2024	1 MXN = 15.2372 PKR	1 PKR = 0.0656 MXN
25 iul. 2024	1 MXN = 15.0405 PKR	1 PKR = 0.0665 MXN
26 iul. 2024	1 MXN = 15.1686 PKR	1 PKR = 0.0659 MXN
27 iul. 2024	1 MXN = 15.0522 PKR	1 PKR = 0.0664 MXN
28 iul. 2024	1 MXN = 15.0553 PKR	1 PKR = 0.0664 MXN
29 iul. 2024	1 MXN = 15.1047 PKR	1 PKR = 0.0662 MXN
30 iul. 2024	1 MXN = 14.9506 PKR	1 PKR = 0.0669 MXN
31 iul. 2024	1 MXN = 14.8205 PKR	1 PKR = 0.0675 MXN

Aug 2024

Data	MXN-PKR	PKR-MXN
01 aug. 2024	1 MXN = 14.9982 PKR	1 PKR = 0.0667 MXN
02 aug. 2024	1 MXN = 14.6823 PKR	1 PKR = 0.0681 MXN
03 aug. 2024	1 MXN = 14.3907 PKR	1 PKR = 0.0695 MXN
04 aug. 2024	1 MXN = 14.3907 PKR	1 PKR = 0.0695 MXN
05 aug. 2024	1 MXN = 14.1095 PKR	1 PKR = 0.0709 MXN
06 aug. 2024	1 MXN = 14.4116 PKR	1 PKR = 0.0694 MXN
07 aug. 2024	1 MXN = 14.4472 PKR	1 PKR = 0.0692 MXN
08 aug. 2024	1 MXN = 14.4737 PKR	1 PKR = 0.0691 MXN
09 aug. 2024	1 MXN = 14.7724 PKR	1 PKR = 0.0677 MXN
10 aug. 2024	1 MXN = 14.8017 PKR	1 PKR = 0.0676 MXN
11 aug. 2024	1 MXN = 14.7801 PKR	1 PKR = 0.0677 MXN
12 aug. 2024	1 MXN = 14.7874 PKR	1 PKR = 0.0676 MXN
13 aug. 2024	1 MXN = 14.7036 PKR	1 PKR = 0.068 MXN
14 aug. 2024	1 MXN = 14.7014 PKR	1 PKR = 0.068 MXN
15 aug. 2024	1 MXN = 14.8011 PKR	1 PKR = 0.0676 MXN
16 aug. 2024	1 MXN = 14.8889 PKR	1 PKR = 0.0672 MXN
17 aug. 2024	1 MXN = 14.8804 PKR	1 PKR = 0.0672 MXN
18 aug. 2024	1 MXN = 14.8831 PKR	1 PKR = 0.0672 MXN
19 aug. 2024	1 MXN = 14.8786 PKR	1 PKR = 0.0672 MXN
20 aug. 2024	1 MXN = 14.7863 PKR	1 PKR = 0.0676 MXN
21 aug. 2024	1 MXN = 14.699 PKR	1 PKR = 0.068 MXN
22 aug. 2024	1 MXN = 14.3715 PKR	1 PKR = 0.0696 MXN
23 aug. 2024	1 MXN = 14.3879 PKR	1 PKR = 0.0695 MXN
24 aug. 2024	1 MXN = 14.4637 PKR	1 PKR = 0.0691 MXN
25 aug. 2024	1 MXN = 14.4673 PKR	1 PKR = 0.0691 MXN
26 aug. 2024	1 MXN = 14.5168 PKR	1 PKR = 0.0689 MXN
27 aug. 2024	1 MXN = 14.3302 PKR	1 PKR = 0.0698 MXN
28 aug. 2024	1 MXN = 14.1365 PKR	1 PKR = 0.0707 MXN
29 aug. 2024	1 MXN = 14.1437 PKR	1 PKR = 0.0707 MXN
30 aug. 2024	1 MXN = 14.1736 PKR	1 PKR = 0.0706 MXN
31 aug. 2024	1 MXN = 14.1226 PKR	1 PKR = 0.0708 MXN

Sep 2024

Data	MXN-PKR	PKR-MXN
01 sept. 2024	1 MXN = 14.1358 PKR	1 PKR = 0.0707 MXN
02 sept. 2024	1 MXN = 14.1474 PKR	1 PKR = 0.0707 MXN
03 sept. 2024	1 MXN = 14.0526 PKR	1 PKR = 0.0712 MXN
04 sept. 2024	1 MXN = 14.0362 PKR	1 PKR = 0.0712 MXN
05 sept. 2024	1 MXN = 13.8891 PKR	1 PKR = 0.072 MXN
06 sept. 2024	1 MXN = 13.9656 PKR	1 PKR = 0.0716 MXN
07 sept. 2024	1 MXN = 13.9562 PKR	1 PKR = 0.0717 MXN
08 sept. 2024	1 MXN = 13.9562 PKR	1 PKR = 0.0717 MXN
09 sept. 2024	1 MXN = 13.9934 PKR	1 PKR = 0.0715 MXN
10 sept. 2024	1 MXN = 14.009 PKR	1 PKR = 0.0714 MXN
11 sept. 2024	1 MXN = 13.9834 PKR	1 PKR = 0.0715 MXN
12 sept. 2024	1 MXN = 14.1208 PKR	1 PKR = 0.0708 MXN
13 sept. 2024	1 MXN = 14.318 PKR	1 PKR = 0.0698 MXN
14 sept. 2024	1 MXN = 14.4892 PKR	1 PKR = 0.069 MXN
15 sept. 2024	1 MXN = 14.4807 PKR	1 PKR = 0.0691 MXN
16 sept. 2024	1 MXN = 14.4629 PKR	1 PKR = 0.0691 MXN
17 sept. 2024	1 MXN = 14.4082 PKR	1 PKR = 0.0694 MXN
18 sept. 2024	1 MXN = 14.5522 PKR	1 PKR = 0.0687 MXN
19 sept. 2024	1 MXN = 14.5112 PKR	1 PKR = 0.0689 MXN
20 sept. 2024	1 MXN = 14.3617 PKR	1 PKR = 0.0696 MXN
21 sept. 2024	1 MXN = 14.2888 PKR	1 PKR = 0.07 MXN
22 sept. 2024	1 MXN = 14.2888 PKR	1 PKR = 0.07 MXN
23 sept. 2024	1 MXN = 14.299 PKR	1 PKR = 0.0699 MXN
24 sept. 2024	1 MXN = 14.3497 PKR	1 PKR = 0.0697 MXN
25 sept. 2024	1 MXN = 14.3117 PKR	1 PKR = 0.0699 MXN
26 sept. 2024	1 MXN = 14.1917 PKR	1 PKR = 0.0705 MXN
27 sept. 2024	1 MXN = 14.1767 PKR	1 PKR = 0.0705 MXN
28 sept. 2024	1 MXN = 14.0904 PKR	1 PKR = 0.071 MXN
29 sept. 2024	1 MXN = 14.0904 PKR	1 PKR = 0.071 MXN
30 sept. 2024	1 MXN = 14.1414 PKR	1 PKR = 0.0707 MXN

Oct 2024

Data	MXN-PKR	PKR-MXN
01 oct. 2024	1 MXN = 14.0718 PKR	1 PKR = 0.0711 MXN
02 oct. 2024	1 MXN = 14.2166 PKR	1 PKR = 0.0703 MXN
03 oct. 2024	1 MXN = 14.2299 PKR	1 PKR = 0.0703 MXN
04 oct. 2024	1 MXN = 14.3743 PKR	1 PKR = 0.0696 MXN
05 oct. 2024	1 MXN = 14.452 PKR	1 PKR = 0.0692 MXN
06 oct. 2024	1 MXN = 14.452 PKR	1 PKR = 0.0692 MXN
07 oct. 2024	1 MXN = 14.3648 PKR	1 PKR = 0.0696 MXN
08 oct. 2024	1 MXN = 14.412 PKR	1 PKR = 0.0694 MXN
09 oct. 2024	1 MXN = 14.3734 PKR	1 PKR = 0.0696 MXN
10 oct. 2024	1 MXN = 14.2804 PKR	1 PKR = 0.07 MXN
11 oct. 2024	1 MXN = 14.3127 PKR	1 PKR = 0.0699 MXN
12 oct. 2024	1 MXN = 14.3799 PKR	1 PKR = 0.0695 MXN
13 oct. 2024	1 MXN = 14.4066 PKR	1 PKR = 0.0694 MXN
14 oct. 2024	1 MXN = 14.4091 PKR	1 PKR = 0.0694 MXN
15 oct. 2024	1 MXN = 14.273 PKR	1 PKR = 0.0701 MXN
16 oct. 2024	1 MXN = 14.0885 PKR	1 PKR = 0.071 MXN
17 oct. 2024	1 MXN = 13.9117 PKR	1 PKR = 0.0719 MXN
18 oct. 2024	1 MXN = 14.0746 PKR	1 PKR = 0.0711 MXN
19 oct. 2024	1 MXN = 13.9268 PKR	1 PKR = 0.0718 MXN
20 oct. 2024	1 MXN = 13.9268 PKR	1 PKR = 0.0718 MXN
21 oct. 2024	1 MXN = 13.9224 PKR	1 PKR = 0.0718 MXN
22 oct. 2024	1 MXN = 13.9616 PKR	1 PKR = 0.0716 MXN
23 oct. 2024	1 MXN = 13.8396 PKR	1 PKR = 0.0723 MXN
24 oct. 2024	1 MXN = 14.0526 PKR	1 PKR = 0.0712 MXN
25 oct. 2024	1 MXN = 14.0081 PKR	1 PKR = 0.0714 MXN
26 oct. 2024	1 MXN = 13.9206 PKR	1 PKR = 0.0718 MXN
27 oct. 2024	1 MXN = 13.9206 PKR	1 PKR = 0.0718 MXN
28 oct. 2024	1 MXN = 13.9103 PKR	1 PKR = 0.0719 MXN
29 oct. 2024	1 MXN = 13.8712 PKR	1 PKR = 0.0721 MXN
30 oct. 2024	1 MXN = 13.787 PKR	1 PKR = 0.0725 MXN
31 oct. 2024	1 MXN = 13.8612 PKR	1 PKR = 0.0721 MXN

Nov 2024

Data	MXN-PKR	PKR-MXN
01 nov. 2024	1 MXN = 13.9075 PKR	1 PKR = 0.0719 MXN
02 nov. 2024	1 MXN = 13.6818 PKR	1 PKR = 0.0731 MXN
03 nov. 2024	1 MXN = 13.6783 PKR	1 PKR = 0.0731 MXN
04 nov. 2024	1 MXN = 13.8219 PKR	1 PKR = 0.0723 MXN
05 nov. 2024	1 MXN = 13.7954 PKR	1 PKR = 0.0725 MXN
06 nov. 2024	1 MXN = 13.4676 PKR	1 PKR = 0.0743 MXN
07 nov. 2024	1 MXN = 14.0072 PKR	1 PKR = 0.0714 MXN
08 nov. 2024	1 MXN = 13.8931 PKR	1 PKR = 0.072 MXN
09 nov. 2024	1 MXN = 13.8403 PKR	1 PKR = 0.0723 MXN
10 nov. 2024	1 MXN = 13.8403 PKR	1 PKR = 0.0723 MXN
11 nov. 2024	1 MXN = 13.5569 PKR	1 PKR = 0.0738 MXN
12 nov. 2024	1 MXN = 13.6285 PKR	1 PKR = 0.0734 MXN
13 nov. 2024	1 MXN = 13.5564 PKR	1 PKR = 0.0738 MXN
14 nov. 2024	1 MXN = 13.4767 PKR	1 PKR = 0.0742 MXN
15 nov. 2024	1 MXN = 13.6484 PKR	1 PKR = 0.0733 MXN
16 nov. 2024	1 MXN = 13.6816 PKR	1 PKR = 0.0731 MXN
17 nov. 2024	1 MXN = 13.6881 PKR	1 PKR = 0.0731 MXN
18 nov. 2024	1 MXN = 13.6261 PKR	1 PKR = 0.0734 MXN
19 nov. 2024	1 MXN = 13.6663 PKR	1 PKR = 0.0732 MXN
20 nov. 2024	1 MXN = 13.771 PKR	1 PKR = 0.0726 MXN
21 nov. 2024	1 MXN = 13.6408 PKR	1 PKR = 0.0733 MXN
22 nov. 2024	1 MXN = 13.6135 PKR	1 PKR = 0.0735 MXN
23 nov. 2024	1 MXN = 13.5902 PKR	1 PKR = 0.0736 MXN
24 nov. 2024	1 MXN = 13.5902 PKR	1 PKR = 0.0736 MXN
25 nov. 2024	1 MXN = 13.6768 PKR	1 PKR = 0.0731 MXN
26 nov. 2024	1 MXN = 13.5178 PKR	1 PKR = 0.074 MXN
27 nov. 2024	1 MXN = 13.4092 PKR	1 PKR = 0.0746 MXN
28 nov. 2024	1 MXN = 13.6619 PKR	1 PKR = 0.0732 MXN
29 nov. 2024	1 MXN = 13.6342 PKR	1 PKR = 0.0733 MXN
30 nov. 2024	1 MXN = 13.6172 PKR	1 PKR = 0.0734 MXN

Dec 2024

Data	MXN-PKR	PKR-MXN
01 dec. 2024	1 MXN = 13.6172 PKR	1 PKR = 0.0734 MXN
02 dec. 2024	1 MXN = 13.5456 PKR	1 PKR = 0.0738 MXN
03 dec. 2024	1 MXN = 13.668 PKR	1 PKR = 0.0732 MXN
04 dec. 2024	1 MXN = 13.6743 PKR	1 PKR = 0.0731 MXN
05 dec. 2024	1 MXN = 13.7132 PKR	1 PKR = 0.0729 MXN
06 dec. 2024	1 MXN = 13.7936 PKR	1 PKR = 0.0725 MXN
07 dec. 2024	1 MXN = 13.7893 PKR	1 PKR = 0.0725 MXN
08 dec. 2024	1 MXN = 13.7851 PKR	1 PKR = 0.0725 MXN
09 dec. 2024	1 MXN = 13.8006 PKR	1 PKR = 0.0725 MXN
10 dec. 2024	1 MXN = 13.7961 PKR	1 PKR = 0.0725 MXN
11 dec. 2024	1 MXN = 13.7445 PKR	1 PKR = 0.0728 MXN
12 dec. 2024	1 MXN = 13.8185 PKR	1 PKR = 0.0724 MXN
13 dec. 2024	1 MXN = 13.7605 PKR	1 PKR = 0.0727 MXN
14 dec. 2024	1 MXN = 13.7908 PKR	1 PKR = 0.0725 MXN
15 dec. 2024	1 MXN = 13.7834 PKR	1 PKR = 0.0726 MXN
16 dec. 2024	1 MXN = 13.7913 PKR	1 PKR = 0.0725 MXN
17 dec. 2024	1 MXN = 13.8318 PKR	1 PKR = 0.0723 MXN
18 dec. 2024	1 MXN = 13.8109 PKR	1 PKR = 0.0724 MXN
19 dec. 2024	1 MXN = 13.6741 PKR	1 PKR = 0.0731 MXN
20 dec. 2024	1 MXN = 13.7521 PKR	1 PKR = 0.0727 MXN
21 dec. 2024	1 MXN = 13.8055 PKR	1 PKR = 0.0724 MXN
22 dec. 2024	1 MXN = 13.8104 PKR	1 PKR = 0.0724 MXN
23 dec. 2024	1 MXN = 13.8124 PKR	1 PKR = 0.0724 MXN
24 dec. 2024	1 MXN = 13.8133 PKR	1 PKR = 0.0724 MXN
25 dec. 2024	1 MXN = 13.7843 PKR	1 PKR = 0.0725 MXN
26 dec. 2024	1 MXN = 13.7882 PKR	1 PKR = 0.0725 MXN
27 dec. 2024	1 MXN = 13.7486 PKR	1 PKR = 0.0727 MXN
28 dec. 2024	1 MXN = 13.711 PKR	1 PKR = 0.0729 MXN
29 dec. 2024	1 MXN = 13.7088 PKR	1 PKR = 0.0729 MXN
30 dec. 2024	1 MXN = 13.6719 PKR	1 PKR = 0.0731 MXN
31 dec. 2024	1 MXN = 13.4216 PKR	1 PKR = 0.0745 MXN

Info schimb valutar MXN-PKR si PKR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri