> Schimb Valutar 2026 - MXN-PGK si PGK-MXN

Schimb Valutar 2026 - MXN-PGK si PGK-MXN

Schimb valutar MXN-PGK si PGK-MXN

Verificati aici ratele de schimb pentru MXN-PGK si PGK-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,2463 PGK

1 PGK = 4,06 MXN

1An 2Ani 3Ani

MXN in PGKPGK in MXN

Jan 2026

Data	MXN-PGK	PGK-MXN
01 ian. 2026	1 MXN = 0.2365 PGK	1 PGK = 4.2279 MXN
02 ian. 2026	1 MXN = 0.2408 PGK	1 PGK = 4.153 MXN
03 ian. 2026	1 MXN = 0.2411 PGK	1 PGK = 4.1468 MXN
04 ian. 2026	1 MXN = 0.2411 PGK	1 PGK = 4.1468 MXN
05 ian. 2026	1 MXN = 0.2407 PGK	1 PGK = 4.1539 MXN
06 ian. 2026	1 MXN = 0.2407 PGK	1 PGK = 4.1546 MXN
07 ian. 2026	1 MXN = 0.2373 PGK	1 PGK = 4.2138 MXN
08 ian. 2026	1 MXN = 0.2376 PGK	1 PGK = 4.2087 MXN
09 ian. 2026	1 MXN = 0.2368 PGK	1 PGK = 4.2231 MXN
10 ian. 2026	1 MXN = 0.2372 PGK	1 PGK = 4.2165 MXN
11 ian. 2026	1 MXN = 0.2375 PGK	1 PGK = 4.2101 MXN
12 ian. 2026	1 MXN = 0.2381 PGK	1 PGK = 4.2003 MXN
13 ian. 2026	1 MXN = 0.2385 PGK	1 PGK = 4.1932 MXN
14 ian. 2026	1 MXN = 0.2396 PGK	1 PGK = 4.1739 MXN
15 ian. 2026	1 MXN = 0.24 PGK	1 PGK = 4.1668 MXN
16 ian. 2026	1 MXN = 0.2416 PGK	1 PGK = 4.1383 MXN
17 ian. 2026	1 MXN = 0.2427 PGK	1 PGK = 4.1208 MXN
18 ian. 2026	1 MXN = 0.2427 PGK	1 PGK = 4.1208 MXN
19 ian. 2026	1 MXN = 0.2422 PGK	1 PGK = 4.1287 MXN
20 ian. 2026	1 MXN = 0.2424 PGK	1 PGK = 4.126 MXN
21 ian. 2026	1 MXN = 0.2442 PGK	1 PGK = 4.0952 MXN
22 ian. 2026	1 MXN = 0.2445 PGK	1 PGK = 4.0899 MXN
23 ian. 2026	1 MXN = 0.2451 PGK	1 PGK = 4.0808 MXN
24 ian. 2026	1 MXN = 0.2444 PGK	1 PGK = 4.0912 MXN
25 ian. 2026	1 MXN = 0.2444 PGK	1 PGK = 4.0912 MXN
26 ian. 2026	1 MXN = 0.2496 PGK	1 PGK = 4.006 MXN
27 ian. 2026	1 MXN = 0.2465 PGK	1 PGK = 4.0562 MXN
28 ian. 2026	1 MXN = 0.2492 PGK	1 PGK = 4.0127 MXN
29 ian. 2026	1 MXN = 0.2494 PGK	1 PGK = 4.0093 MXN
30 ian. 2026	1 MXN = 0.2477 PGK	1 PGK = 4.037 MXN
31 ian. 2026	1 MXN = 0.2447 PGK	1 PGK = 4.0861 MXN

Feb 2026

Data	MXN-PGK	PGK-MXN
01 feb. 2026	1 MXN = 0.247 PGK	1 PGK = 4.0479 MXN
02 feb. 2026	1 MXN = 0.2467 PGK	1 PGK = 4.0536 MXN
03 feb. 2026	1 MXN = 0.247 PGK	1 PGK = 4.0482 MXN
04 feb. 2026	1 MXN = 0.2483 PGK	1 PGK = 4.0269 MXN
05 feb. 2026	1 MXN = 0.25 PGK	1 PGK = 4.0003 MXN
06 feb. 2026	1 MXN = 0.247 PGK	1 PGK = 4.0489 MXN
07 feb. 2026	1 MXN = 0.2477 PGK	1 PGK = 4.0375 MXN
08 feb. 2026	1 MXN = 0.2477 PGK	1 PGK = 4.0375 MXN
09 feb. 2026	1 MXN = 0.2522 PGK	1 PGK = 3.9653 MXN
10 feb. 2026	1 MXN = 0.249 PGK	1 PGK = 4.0153 MXN
11 feb. 2026	1 MXN = 0.2495 PGK	1 PGK = 4.0074 MXN
12 feb. 2026	1 MXN = 0.25 PGK	1 PGK = 3.9993 MXN
13 feb. 2026	1 MXN = 0.2493 PGK	1 PGK = 4.011 MXN
14 feb. 2026	1 MXN = 0.2498 PGK	1 PGK = 4.0026 MXN
15 feb. 2026	1 MXN = 0.2498 PGK	1 PGK = 4.0026 MXN
16 feb. 2026	1 MXN = 0.2504 PGK	1 PGK = 3.993 MXN
17 feb. 2026	1 MXN = 0.2498 PGK	1 PGK = 4.0024 MXN
18 feb. 2026	1 MXN = 0.2546 PGK	1 PGK = 3.9274 MXN
19 feb. 2026	1 MXN = 0.2493 PGK	1 PGK = 4.0112 MXN
20 feb. 2026	1 MXN = 0.2533 PGK	1 PGK = 3.9482 MXN
21 feb. 2026	1 MXN = 0.254 PGK	1 PGK = 3.9372 MXN
22 feb. 2026	1 MXN = 0.254 PGK	1 PGK = 3.9372 MXN
23 feb. 2026	1 MXN = 0.253 PGK	1 PGK = 3.9533 MXN
24 feb. 2026	1 MXN = 0.2487 PGK	1 PGK = 4.0201 MXN
25 feb. 2026	1 MXN = 0.2506 PGK	1 PGK = 3.9904 MXN
26 feb. 2026	1 MXN = 0.2505 PGK	1 PGK = 3.9925 MXN
27 feb. 2026	1 MXN = 0.2536 PGK	1 PGK = 3.943 MXN
28 feb. 2026	1 MXN = 0.2528 PGK	1 PGK = 3.9556 MXN

Mar 2026

Data	MXN-PGK	PGK-MXN
01 mar. 2026	1 MXN = 0.2528 PGK	1 PGK = 3.9555 MXN
02 mar. 2026	1 MXN = 0.2487 PGK	1 PGK = 4.0204 MXN
03 mar. 2026	1 MXN = 0.25 PGK	1 PGK = 3.9993 MXN
04 mar. 2026	1 MXN = 0.245 PGK	1 PGK = 4.0812 MXN
05 mar. 2026	1 MXN = 0.2442 PGK	1 PGK = 4.0943 MXN
06 mar. 2026	1 MXN = 0.242 PGK	1 PGK = 4.1328 MXN
07 mar. 2026	1 MXN = 0.2407 PGK	1 PGK = 4.1545 MXN
08 mar. 2026	1 MXN = 0.2407 PGK	1 PGK = 4.1545 MXN
09 mar. 2026	1 MXN = 0.2415 PGK	1 PGK = 4.1404 MXN
10 mar. 2026	1 MXN = 0.246 PGK	1 PGK = 4.0658 MXN
11 mar. 2026	1 MXN = 0.2441 PGK	1 PGK = 4.0974 MXN
12 mar. 2026	1 MXN = 0.2434 PGK	1 PGK = 4.1086 MXN
13 mar. 2026	1 MXN = 0.2453 PGK	1 PGK = 4.0774 MXN
14 mar. 2026	1 MXN = 0.2436 PGK	1 PGK = 4.1053 MXN
15 mar. 2026	1 MXN = 0.2436 PGK	1 PGK = 4.1053 MXN
16 mar. 2026	1 MXN = 0.2423 PGK	1 PGK = 4.1271 MXN
17 mar. 2026	1 MXN = 0.2442 PGK	1 PGK = 4.0956 MXN
18 mar. 2026	1 MXN = 0.2445 PGK	1 PGK = 4.09 MXN
19 mar. 2026	1 MXN = 0.2409 PGK	1 PGK = 4.151 MXN
20 mar. 2026	1 MXN = 0.2425 PGK	1 PGK = 4.123 MXN
21 mar. 2026	1 MXN = 0.2408 PGK	1 PGK = 4.1535 MXN
22 mar. 2026	1 MXN = 0.2408 PGK	1 PGK = 4.1535 MXN
23 mar. 2026	1 MXN = 0.2418 PGK	1 PGK = 4.1352 MXN
24 mar. 2026	1 MXN = 0.2416 PGK	1 PGK = 4.1398 MXN
25 mar. 2026	1 MXN = 0.2434 PGK	1 PGK = 4.1082 MXN
26 mar. 2026	1 MXN = 0.2421 PGK	1 PGK = 4.1311 MXN
27 mar. 2026	1 MXN = 0.2398 PGK	1 PGK = 4.1699 MXN
28 mar. 2026	1 MXN = 0.2378 PGK	1 PGK = 4.2054 MXN
29 mar. 2026	1 MXN = 0.2377 PGK	1 PGK = 4.2073 MXN
30 mar. 2026	1 MXN = 0.2431 PGK	1 PGK = 4.1136 MXN
31 mar. 2026	1 MXN = 0.24 PGK	1 PGK = 4.1668 MXN

Apr 2026

Data	MXN-PGK	PGK-MXN
01 apr. 2026	1 MXN = 0.2421 PGK	1 PGK = 4.1306 MXN
02 apr. 2026	1 MXN = 0.2411 PGK	1 PGK = 4.1483 MXN
03 apr. 2026	1 MXN = 0.2417 PGK	1 PGK = 4.1374 MXN
04 apr. 2026	1 MXN = 0.2412 PGK	1 PGK = 4.1454 MXN
05 apr. 2026	1 MXN = 0.2412 PGK	1 PGK = 4.1454 MXN
06 apr. 2026	1 MXN = 0.2425 PGK	1 PGK = 4.1232 MXN
07 apr. 2026	1 MXN = 0.2473 PGK	1 PGK = 4.043 MXN
08 apr. 2026	1 MXN = 0.2516 PGK	1 PGK = 3.974 MXN
09 apr. 2026	1 MXN = 0.248 PGK	1 PGK = 4.0327 MXN
10 apr. 2026	1 MXN = 0.2494 PGK	1 PGK = 4.0095 MXN
11 apr. 2026	1 MXN = 0.2498 PGK	1 PGK = 4.003 MXN
12 apr. 2026	1 MXN = 0.2453 PGK	1 PGK = 4.0772 MXN
13 apr. 2026	1 MXN = 0.2527 PGK	1 PGK = 3.9578 MXN
14 apr. 2026	1 MXN = 0.2553 PGK	1 PGK = 3.9167 MXN
15 apr. 2026	1 MXN = 0.2506 PGK	1 PGK = 3.9908 MXN
16 apr. 2026	1 MXN = 0.2508 PGK	1 PGK = 3.9869 MXN
17 apr. 2026	1 MXN = 0.2516 PGK	1 PGK = 3.9752 MXN
18 apr. 2026	1 MXN = 0.2508 PGK	1 PGK = 3.9865 MXN
19 apr. 2026	1 MXN = 0.2508 PGK	1 PGK = 3.9865 MXN
20 apr. 2026	1 MXN = 0.2533 PGK	1 PGK = 3.9476 MXN
21 apr. 2026	1 MXN = 0.2506 PGK	1 PGK = 3.991 MXN
22 apr. 2026	1 MXN = 0.2541 PGK	1 PGK = 3.9348 MXN
23 apr. 2026	1 MXN = 0.2544 PGK	1 PGK = 3.9313 MXN
24 apr. 2026	1 MXN = 0.2495 PGK	1 PGK = 4.0073 MXN
25 apr. 2026	1 MXN = 0.2493 PGK	1 PGK = 4.0105 MXN
26 apr. 2026	1 MXN = 0.2493 PGK	1 PGK = 4.0106 MXN
27 apr. 2026	1 MXN = 0.2503 PGK	1 PGK = 3.9958 MXN
28 apr. 2026	1 MXN = 0.249 PGK	1 PGK = 4.0167 MXN
29 apr. 2026	1 MXN = 0.2497 PGK	1 PGK = 4.0041 MXN
30 apr. 2026	1 MXN = 0.2486 PGK	1 PGK = 4.0219 MXN

May 2026

Data	MXN-PGK	PGK-MXN
01 mai 2026	1 MXN = 0.2487 PGK	1 PGK = 4.0207 MXN
02 mai 2026	1 MXN = 0.2485 PGK	1 PGK = 4.0236 MXN
03 mai 2026	1 MXN = 0.2485 PGK	1 PGK = 4.0236 MXN
04 mai 2026	1 MXN = 0.2486 PGK	1 PGK = 4.0228 MXN
05 mai 2026	1 MXN = 0.2494 PGK	1 PGK = 4.0103 MXN
06 mai 2026	1 MXN = 0.2524 PGK	1 PGK = 3.9617 MXN
07 mai 2026	1 MXN = 0.2529 PGK	1 PGK = 3.9541 MXN
08 mai 2026	1 MXN = 0.2562 PGK	1 PGK = 3.903 MXN
09 mai 2026	1 MXN = 0.2564 PGK	1 PGK = 3.9003 MXN
10 mai 2026	1 MXN = 0.2537 PGK	1 PGK = 3.9412 MXN
11 mai 2026	1 MXN = 0.2524 PGK	1 PGK = 3.9615 MXN

Info schimb valutar MXN-PGK si PGK-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri