> Schimb Valutar 2025 - MXN-PGK si PGK-MXN

Schimb Valutar 2025 - MXN-PGK si PGK-MXN

Schimb valutar MXN-PGK si PGK-MXN

Verificati aici ratele de schimb pentru MXN-PGK si PGK-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1984 PGK

1 PGK = 5,0407 MXN

1An 2Ani 3Ani

MXN in PGKPGK in MXN

Jan 2025

Data	MXN-PGK	PGK-MXN
01 ian. 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1433 MXN
02 ian. 2025	1 MXN = 0.196 PGK	1 PGK = 5.1031 MXN
03 ian. 2025	1 MXN = 0.1942 PGK	1 PGK = 5.1501 MXN
04 ian. 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
05 ian. 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
06 ian. 2025	1 MXN = 0.1974 PGK	1 PGK = 5.0671 MXN
07 ian. 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9984 MXN
08 ian. 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
09 ian. 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
10 ian. 2025	1 MXN = 0.1954 PGK	1 PGK = 5.1177 MXN
11 ian. 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1453 MXN
12 ian. 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1447 MXN
13 ian. 2025	1 MXN = 0.1931 PGK	1 PGK = 5.1782 MXN
14 ian. 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0638 MXN
15 ian. 2025	1 MXN = 0.1987 PGK	1 PGK = 5.032 MXN
16 ian. 2025	1 MXN = 0.1979 PGK	1 PGK = 5.0519 MXN
17 ian. 2025	1 MXN = 0.1957 PGK	1 PGK = 5.111 MXN
18 ian. 2025	1 MXN = 0.1957 PGK	1 PGK = 5.1102 MXN
19 ian. 2025	1 MXN = 0.1956 PGK	1 PGK = 5.1124 MXN
20 ian. 2025	1 MXN = 0.196 PGK	1 PGK = 5.1028 MXN
21 ian. 2025	1 MXN = 0.1966 PGK	1 PGK = 5.0861 MXN
22 ian. 2025	1 MXN = 0.1969 PGK	1 PGK = 5.0797 MXN
23 ian. 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
24 ian. 2025	1 MXN = 0.1982 PGK	1 PGK = 5.0466 MXN
25 ian. 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0605 MXN
26 ian. 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
27 ian. 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1049 MXN
28 ian. 2025	1 MXN = 0.1971 PGK	1 PGK = 5.0737 MXN
29 ian. 2025	1 MXN = 0.1986 PGK	1 PGK = 5.0351 MXN
30 ian. 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0411 MXN
31 ian. 2025	1 MXN = 0.1965 PGK	1 PGK = 5.0883 MXN

Feb 2025

Data	MXN-PGK	PGK-MXN
01 feb. 2025	1 MXN = 0.1968 PGK	1 PGK = 5.0814 MXN
02 feb. 2025	1 MXN = 0.1972 PGK	1 PGK = 5.0718 MXN
03 feb. 2025	1 MXN = 0.1914 PGK	1 PGK = 5.2241 MXN
04 feb. 2025	1 MXN = 0.199 PGK	1 PGK = 5.0252 MXN
05 feb. 2025	1 MXN = 0.195 PGK	1 PGK = 5.1273 MXN
06 feb. 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0558 MXN
07 feb. 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1066 MXN
08 feb. 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
09 feb. 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
10 feb. 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0436 MXN
11 feb. 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0546 MXN
12 feb. 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1084 MXN
13 feb. 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1442 MXN
14 feb. 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
15 feb. 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
16 feb. 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
17 feb. 2025	1 MXN = 0.1973 PGK	1 PGK = 5.0676 MXN
18 feb. 2025	1 MXN = 0.2015 PGK	1 PGK = 4.9632 MXN
19 feb. 2025	1 MXN = 0.198 PGK	1 PGK = 5.0494 MXN
20 feb. 2025	1 MXN = 0.197 PGK	1 PGK = 5.0768 MXN
21 feb. 2025	1 MXN = 0.2008 PGK	1 PGK = 4.9794 MXN
22 feb. 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
23 feb. 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
24 feb. 2025	1 MXN = 0.2 PGK	1 PGK = 5.0009 MXN
25 feb. 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
26 feb. 2025	1 MXN = 0.1987 PGK	1 PGK = 5.0332 MXN
27 feb. 2025	1 MXN = 0.197 PGK	1 PGK = 5.0758 MXN
28 feb. 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0635 MXN

Mar 2025

Data	MXN-PGK	PGK-MXN
01 mar. 2025	1 MXN = 0.1934 PGK	1 PGK = 5.1718 MXN
02 mar. 2025	1 MXN = 0.1953 PGK	1 PGK = 5.1208 MXN
03 mar. 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1059 MXN
04 mar. 2025	1 MXN = 0.1945 PGK	1 PGK = 5.1412 MXN
05 mar. 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0433 MXN
06 mar. 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9986 MXN
07 mar. 2025	1 MXN = 0.2013 PGK	1 PGK = 4.9669 MXN
08 mar. 2025	1 MXN = 0.1996 PGK	1 PGK = 5.009 MXN
09 mar. 2025	1 MXN = 0.2017 PGK	1 PGK = 4.9577 MXN
10 mar. 2025	1 MXN = 0.1988 PGK	1 PGK = 5.0307 MXN
11 mar. 2025	1 MXN = 0.1989 PGK	1 PGK = 5.0289 MXN
12 mar. 2025	1 MXN = 0.1992 PGK	1 PGK = 5.0209 MXN
13 mar. 2025	1 MXN = 0.2002 PGK	1 PGK = 4.9946 MXN
14 mar. 2025	1 MXN = 0.202 PGK	1 PGK = 4.9497 MXN
15 mar. 2025	1 MXN = 0.2058 PGK	1 PGK = 4.86 MXN
16 mar. 2025	1 MXN = 0.2034 PGK	1 PGK = 4.9167 MXN
17 mar. 2025	1 MXN = 0.2066 PGK	1 PGK = 4.8409 MXN
18 mar. 2025	1 MXN = 0.2047 PGK	1 PGK = 4.8853 MXN
19 mar. 2025	1 MXN = 0.2061 PGK	1 PGK = 4.8523 MXN
20 mar. 2025	1 MXN = 0.199 PGK	1 PGK = 5.0245 MXN
21 mar. 2025	1 MXN = 0.2003 PGK	1 PGK = 4.9937 MXN
22 mar. 2025	1 MXN = 0.2029 PGK	1 PGK = 4.9284 MXN
23 mar. 2025	1 MXN = 0.2018 PGK	1 PGK = 4.955 MXN
24 mar. 2025	1 MXN = 0.2024 PGK	1 PGK = 4.9413 MXN
25 mar. 2025	1 MXN = 0.204 PGK	1 PGK = 4.9022 MXN
26 mar. 2025	1 MXN = 0.2054 PGK	1 PGK = 4.8674 MXN
27 mar. 2025	1 MXN = 0.203 PGK	1 PGK = 4.9259 MXN
28 mar. 2025	1 MXN = 0.2028 PGK	1 PGK = 4.9307 MXN
29 mar. 2025	1 MXN = 0.2006 PGK	1 PGK = 4.9844 MXN
30 mar. 2025	1 MXN = 0.2005 PGK	1 PGK = 4.9887 MXN
31 mar. 2025	1 MXN = 0.199 PGK	1 PGK = 5.0241 MXN

Apr 2025

Data	MXN-PGK	PGK-MXN
01 apr. 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0409 MXN
02 apr. 2025	1 MXN = 0.2026 PGK	1 PGK = 4.9364 MXN
03 apr. 2025	1 MXN = 0.2033 PGK	1 PGK = 4.9178 MXN
04 apr. 2025	1 MXN = 0.2023 PGK	1 PGK = 4.9441 MXN
05 apr. 2025	1 MXN = 0.2012 PGK	1 PGK = 4.9705 MXN

Info schimb valutar MXN-PGK si PGK-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri