> Schimb Valutar 2025 - MXN-PEN si PEN-MXN

Schimb Valutar 2025 - MXN-PEN si PEN-MXN

Schimb valutar MXN-PEN si PEN-MXN

Verificati aici ratele de schimb pentru MXN-PEN si PEN-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1838 PEN

1 PEN = 5,4394 MXN

1An 2Ani 3Ani

MXN in PENPEN in MXN

Jan 2025

Data	MXN-PEN	PEN-MXN
01 ian. 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 ian. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 ian. 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 ian. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 ian. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 ian. 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 ian. 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 ian. 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 ian. 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 ian. 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 ian. 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 ian. 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 ian. 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 ian. 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 ian. 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 ian. 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 ian. 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 ian. 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 ian. 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 ian. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 ian. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 ian. 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 ian. 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 ian. 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 ian. 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 ian. 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 ian. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 ian. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 ian. 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 ian. 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 ian. 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Data	MXN-PEN	PEN-MXN
01 feb. 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 feb. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 feb. 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 feb. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 feb. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 feb. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 feb. 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 feb. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 feb. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 feb. 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 feb. 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 feb. 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 feb. 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 feb. 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 feb. 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 feb. 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 feb. 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 feb. 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 feb. 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 feb. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 feb. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 feb. 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 feb. 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 feb. 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 feb. 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 feb. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 feb. 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 feb. 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Data	MXN-PEN	PEN-MXN
01 mar. 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 mar. 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 mar. 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 mar. 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 mar. 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 mar. 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 mar. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 mar. 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 mar. 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 mar. 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 mar. 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 mar. 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 mar. 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 mar. 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 mar. 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 mar. 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 mar. 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 mar. 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 mar. 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 mar. 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 mar. 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 mar. 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 mar. 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 mar. 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 mar. 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 mar. 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 mar. 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 mar. 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 mar. 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 mar. 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 mar. 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Data	MXN-PEN	PEN-MXN
01 apr. 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 apr. 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 apr. 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 apr. 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 apr. 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 apr. 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 apr. 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 apr. 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 apr. 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 apr. 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 apr. 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 apr. 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 apr. 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 apr. 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 apr. 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 apr. 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 apr. 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 apr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 apr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 apr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 apr. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 apr. 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 apr. 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 apr. 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 apr. 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 apr. 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 apr. 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 apr. 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 apr. 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 apr. 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Data	MXN-PEN	PEN-MXN
01 mai 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 mai 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 mai 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 mai 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 mai 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 mai 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 mai 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 mai 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 mai 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 mai 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 mai 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 mai 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 mai 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 mai 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 mai 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 mai 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 mai 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 mai 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 mai 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 mai 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 mai 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 mai 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 mai 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 mai 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 mai 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 mai 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 mai 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Data	MXN-PEN	PEN-MXN
01 iun. 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 iun. 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 iun. 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 iun. 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 iun. 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 iun. 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 iun. 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 iun. 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 iun. 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 iun. 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 iun. 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 iun. 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 iun. 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN
14 iun. 2025	1 MXN = 0.1904 PEN	1 PEN = 5.2533 MXN

Info schimb valutar MXN-PEN si PEN-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri