> Schimb Valutar 2024 - MXN-PEN si PEN-MXN

Schimb Valutar 2024 - MXN-PEN si PEN-MXN

Schimb valutar MXN-PEN si PEN-MXN

Verificati aici ratele de schimb pentru MXN-PEN si PEN-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 0,2049 PEN

1 PEN = 4,8811 MXN

1An 2Ani 3Ani

MXN in PENPEN in MXN

Jan 2024

Data	MXN-PEN	PEN-MXN
01 ian. 2024	1 MXN = 0.2182 PEN	1 PEN = 4.5837 MXN
02 ian. 2024	1 MXN = 0.2174 PEN	1 PEN = 4.6003 MXN
03 ian. 2024	1 MXN = 0.2164 PEN	1 PEN = 4.6205 MXN
04 ian. 2024	1 MXN = 0.218 PEN	1 PEN = 4.5878 MXN
05 ian. 2024	1 MXN = 0.2175 PEN	1 PEN = 4.5972 MXN
06 ian. 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5744 MXN
07 ian. 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5744 MXN
08 ian. 2024	1 MXN = 0.2187 PEN	1 PEN = 4.5729 MXN
09 ian. 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5639 MXN
10 ian. 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
11 ian. 2024	1 MXN = 0.2178 PEN	1 PEN = 4.5905 MXN
12 ian. 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5594 MXN
13 ian. 2024	1 MXN = 0.2192 PEN	1 PEN = 4.5613 MXN
14 ian. 2024	1 MXN = 0.2192 PEN	1 PEN = 4.5613 MXN
15 ian. 2024	1 MXN = 0.2188 PEN	1 PEN = 4.5698 MXN
16 ian. 2024	1 MXN = 0.2169 PEN	1 PEN = 4.6103 MXN
17 ian. 2024	1 MXN = 0.2154 PEN	1 PEN = 4.6422 MXN
18 ian. 2024	1 MXN = 0.218 PEN	1 PEN = 4.5869 MXN
19 ian. 2024	1 MXN = 0.2187 PEN	1 PEN = 4.5721 MXN
20 ian. 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
21 ian. 2024	1 MXN = 0.2184 PEN	1 PEN = 4.5782 MXN
22 ian. 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5636 MXN
23 ian. 2024	1 MXN = 0.2169 PEN	1 PEN = 4.611 MXN
24 ian. 2024	1 MXN = 0.2192 PEN	1 PEN = 4.562 MXN
25 ian. 2024	1 MXN = 0.2186 PEN	1 PEN = 4.5746 MXN
26 ian. 2024	1 MXN = 0.2196 PEN	1 PEN = 4.5543 MXN
27 ian. 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
28 ian. 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
29 ian. 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5208 MXN
30 ian. 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5171 MXN
31 ian. 2024	1 MXN = 0.2226 PEN	1 PEN = 4.4931 MXN

Feb 2024

Data	MXN-PEN	PEN-MXN
01 feb. 2024	1 MXN = 0.2209 PEN	1 PEN = 4.5267 MXN
02 feb. 2024	1 MXN = 0.2234 PEN	1 PEN = 4.477 MXN
03 feb. 2024	1 MXN = 0.2222 PEN	1 PEN = 4.5011 MXN
04 feb. 2024	1 MXN = 0.2222 PEN	1 PEN = 4.5011 MXN
05 feb. 2024	1 MXN = 0.2229 PEN	1 PEN = 4.487 MXN
06 feb. 2024	1 MXN = 0.2268 PEN	1 PEN = 4.4098 MXN
07 feb. 2024	1 MXN = 0.2266 PEN	1 PEN = 4.4129 MXN
08 feb. 2024	1 MXN = 0.2252 PEN	1 PEN = 4.4396 MXN
09 feb. 2024	1 MXN = 0.225 PEN	1 PEN = 4.444 MXN
10 feb. 2024	1 MXN = 0.2253 PEN	1 PEN = 4.4383 MXN
11 feb. 2024	1 MXN = 0.2253 PEN	1 PEN = 4.4383 MXN
12 feb. 2024	1 MXN = 0.2267 PEN	1 PEN = 4.4111 MXN
13 feb. 2024	1 MXN = 0.2265 PEN	1 PEN = 4.4153 MXN
14 feb. 2024	1 MXN = 0.2261 PEN	1 PEN = 4.4226 MXN
15 feb. 2024	1 MXN = 0.2268 PEN	1 PEN = 4.4098 MXN
16 feb. 2024	1 MXN = 0.2259 PEN	1 PEN = 4.4262 MXN
17 feb. 2024	1 MXN = 0.2269 PEN	1 PEN = 4.4075 MXN
18 feb. 2024	1 MXN = 0.2257 PEN	1 PEN = 4.4308 MXN
19 feb. 2024	1 MXN = 0.224 PEN	1 PEN = 4.4649 MXN
20 feb. 2024	1 MXN = 0.2234 PEN	1 PEN = 4.4761 MXN
21 feb. 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5063 MXN
22 feb. 2024	1 MXN = 0.2225 PEN	1 PEN = 4.495 MXN
23 feb. 2024	1 MXN = 0.222 PEN	1 PEN = 4.5041 MXN
24 feb. 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5198 MXN
25 feb. 2024	1 MXN = 0.2212 PEN	1 PEN = 4.5198 MXN
26 feb. 2024	1 MXN = 0.2221 PEN	1 PEN = 4.5031 MXN
27 feb. 2024	1 MXN = 0.2227 PEN	1 PEN = 4.49 MXN
28 feb. 2024	1 MXN = 0.2217 PEN	1 PEN = 4.5108 MXN
29 feb. 2024	1 MXN = 0.2223 PEN	1 PEN = 4.4979 MXN

Mar 2024

Data	MXN-PEN	PEN-MXN
01 mar. 2024	1 MXN = 0.222 PEN	1 PEN = 4.5042 MXN
02 mar. 2024	1 MXN = 0.2215 PEN	1 PEN = 4.515 MXN
03 mar. 2024	1 MXN = 0.2215 PEN	1 PEN = 4.515 MXN
04 mar. 2024	1 MXN = 0.2218 PEN	1 PEN = 4.5087 MXN
05 mar. 2024	1 MXN = 0.2229 PEN	1 PEN = 4.4862 MXN
06 mar. 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5062 MXN
07 mar. 2024	1 MXN = 0.2215 PEN	1 PEN = 4.5145 MXN
08 mar. 2024	1 MXN = 0.2202 PEN	1 PEN = 4.5419 MXN
09 mar. 2024	1 MXN = 0.2207 PEN	1 PEN = 4.5316 MXN
10 mar. 2024	1 MXN = 0.2207 PEN	1 PEN = 4.5316 MXN
11 mar. 2024	1 MXN = 0.2196 PEN	1 PEN = 4.5536 MXN
12 mar. 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5602 MXN
13 mar. 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5431 MXN
14 mar. 2024	1 MXN = 0.2204 PEN	1 PEN = 4.5371 MXN
15 mar. 2024	1 MXN = 0.2209 PEN	1 PEN = 4.5263 MXN
16 mar. 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5321 MXN
17 mar. 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5321 MXN
18 mar. 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5426 MXN
19 mar. 2024	1 MXN = 0.2189 PEN	1 PEN = 4.5683 MXN
20 mar. 2024	1 MXN = 0.22 PEN	1 PEN = 4.546 MXN
21 mar. 2024	1 MXN = 0.2208 PEN	1 PEN = 4.5294 MXN
22 mar. 2024	1 MXN = 0.22 PEN	1 PEN = 4.5456 MXN
23 mar. 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5647 MXN
24 mar. 2024	1 MXN = 0.2191 PEN	1 PEN = 4.5647 MXN
25 mar. 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5168 MXN
26 mar. 2024	1 MXN = 0.2218 PEN	1 PEN = 4.5076 MXN
27 mar. 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4712 MXN
28 mar. 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4581 MXN
29 mar. 2024	1 MXN = 0.2245 PEN	1 PEN = 4.4544 MXN
30 mar. 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4591 MXN
31 mar. 2024	1 MXN = 0.2243 PEN	1 PEN = 4.4591 MXN

Apr 2024

Data	MXN-PEN	PEN-MXN
01 apr. 2024	1 MXN = 0.2246 PEN	1 PEN = 4.4524 MXN
02 apr. 2024	1 MXN = 0.2244 PEN	1 PEN = 4.4562 MXN
03 apr. 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4655 MXN
04 apr. 2024	1 MXN = 0.2228 PEN	1 PEN = 4.4878 MXN
05 apr. 2024	1 MXN = 0.2232 PEN	1 PEN = 4.48 MXN
06 apr. 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4671 MXN
07 apr. 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4671 MXN
08 apr. 2024	1 MXN = 0.2239 PEN	1 PEN = 4.4663 MXN
09 apr. 2024	1 MXN = 0.2263 PEN	1 PEN = 4.4191 MXN
10 apr. 2024	1 MXN = 0.2265 PEN	1 PEN = 4.4149 MXN
11 apr. 2024	1 MXN = 0.2261 PEN	1 PEN = 4.422 MXN
12 apr. 2024	1 MXN = 0.2235 PEN	1 PEN = 4.4734 MXN
13 apr. 2024	1 MXN = 0.2227 PEN	1 PEN = 4.4911 MXN
14 apr. 2024	1 MXN = 0.2213 PEN	1 PEN = 4.5181 MXN
15 apr. 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4724 MXN
16 apr. 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5062 MXN
17 apr. 2024	1 MXN = 0.2214 PEN	1 PEN = 4.5165 MXN
18 apr. 2024	1 MXN = 0.2211 PEN	1 PEN = 4.5235 MXN
19 apr. 2024	1 MXN = 0.2155 PEN	1 PEN = 4.6403 MXN
20 apr. 2024	1 MXN = 0.2177 PEN	1 PEN = 4.5932 MXN
21 apr. 2024	1 MXN = 0.2177 PEN	1 PEN = 4.5932 MXN
22 apr. 2024	1 MXN = 0.2156 PEN	1 PEN = 4.6376 MXN
23 apr. 2024	1 MXN = 0.2157 PEN	1 PEN = 4.6352 MXN
24 apr. 2024	1 MXN = 0.219 PEN	1 PEN = 4.5672 MXN
25 apr. 2024	1 MXN = 0.2189 PEN	1 PEN = 4.5675 MXN
26 apr. 2024	1 MXN = 0.218 PEN	1 PEN = 4.5881 MXN
27 apr. 2024	1 MXN = 0.2195 PEN	1 PEN = 4.5567 MXN
28 apr. 2024	1 MXN = 0.2195 PEN	1 PEN = 4.5567 MXN
29 apr. 2024	1 MXN = 0.219 PEN	1 PEN = 4.566 MXN
30 apr. 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5324 MXN

May 2024

Data	MXN-PEN	PEN-MXN
01 mai 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5331 MXN
02 mai 2024	1 MXN = 0.222 PEN	1 PEN = 4.5049 MXN
03 mai 2024	1 MXN = 0.2202 PEN	1 PEN = 4.5414 MXN
04 mai 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5592 MXN
05 mai 2024	1 MXN = 0.2193 PEN	1 PEN = 4.5592 MXN
06 mai 2024	1 MXN = 0.2203 PEN	1 PEN = 4.5399 MXN
07 mai 2024	1 MXN = 0.2211 PEN	1 PEN = 4.5224 MXN
08 mai 2024	1 MXN = 0.2198 PEN	1 PEN = 4.5487 MXN
09 mai 2024	1 MXN = 0.2198 PEN	1 PEN = 4.5506 MXN
10 mai 2024	1 MXN = 0.2201 PEN	1 PEN = 4.5426 MXN
11 mai 2024	1 MXN = 0.2199 PEN	1 PEN = 4.5469 MXN
12 mai 2024	1 MXN = 0.2197 PEN	1 PEN = 4.5508 MXN
13 mai 2024	1 MXN = 0.2219 PEN	1 PEN = 4.5064 MXN
14 mai 2024	1 MXN = 0.2219 PEN	1 PEN = 4.506 MXN
15 mai 2024	1 MXN = 0.2205 PEN	1 PEN = 4.5362 MXN
16 mai 2024	1 MXN = 0.2223 PEN	1 PEN = 4.4986 MXN
17 mai 2024	1 MXN = 0.2238 PEN	1 PEN = 4.468 MXN
18 mai 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4708 MXN
19 mai 2024	1 MXN = 0.2237 PEN	1 PEN = 4.4708 MXN
20 mai 2024	1 MXN = 0.2252 PEN	1 PEN = 4.4396 MXN
21 mai 2024	1 MXN = 0.2264 PEN	1 PEN = 4.4168 MXN
22 mai 2024	1 MXN = 0.2242 PEN	1 PEN = 4.4594 MXN
23 mai 2024	1 MXN = 0.2244 PEN	1 PEN = 4.4564 MXN
24 mai 2024	1 MXN = 0.2242 PEN	1 PEN = 4.4603 MXN
25 mai 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4722 MXN
26 mai 2024	1 MXN = 0.2236 PEN	1 PEN = 4.4722 MXN
27 mai 2024	1 MXN = 0.2244 PEN	1 PEN = 4.457 MXN
28 mai 2024	1 MXN = 0.2251 PEN	1 PEN = 4.4421 MXN
29 mai 2024	1 MXN = 0.2232 PEN	1 PEN = 4.481 MXN
30 mai 2024	1 MXN = 0.221 PEN	1 PEN = 4.5239 MXN
31 mai 2024	1 MXN = 0.2208 PEN	1 PEN = 4.5291 MXN

Jun 2024

Data	MXN-PEN	PEN-MXN
01 iun. 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5327 MXN
02 iun. 2024	1 MXN = 0.2206 PEN	1 PEN = 4.5327 MXN
03 iun. 2024	1 MXN = 0.212 PEN	1 PEN = 4.7175 MXN
04 iun. 2024	1 MXN = 0.2076 PEN	1 PEN = 4.8175 MXN
05 iun. 2024	1 MXN = 0.2115 PEN	1 PEN = 4.7283 MXN
06 iun. 2024	1 MXN = 0.2125 PEN	1 PEN = 4.7058 MXN
07 iun. 2024	1 MXN = 0.2098 PEN	1 PEN = 4.7654 MXN
08 iun. 2024	1 MXN = 0.2055 PEN	1 PEN = 4.8666 MXN
09 iun. 2024	1 MXN = 0.2055 PEN	1 PEN = 4.8666 MXN
10 iun. 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8979 MXN
11 iun. 2024	1 MXN = 0.2064 PEN	1 PEN = 4.8455 MXN
12 iun. 2024	1 MXN = 0.201 PEN	1 PEN = 4.9744 MXN
13 iun. 2024	1 MXN = 0.2019 PEN	1 PEN = 4.9532 MXN
14 iun. 2024	1 MXN = 0.2035 PEN	1 PEN = 4.9129 MXN
15 iun. 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8972 MXN
16 iun. 2024	1 MXN = 0.2042 PEN	1 PEN = 4.8972 MXN
17 iun. 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9181 MXN
18 iun. 2024	1 MXN = 0.2063 PEN	1 PEN = 4.8483 MXN
19 iun. 2024	1 MXN = 0.2065 PEN	1 PEN = 4.8418 MXN
20 iun. 2024	1 MXN = 0.2074 PEN	1 PEN = 4.8215 MXN
21 iun. 2024	1 MXN = 0.2083 PEN	1 PEN = 4.8002 MXN
22 iun. 2024	1 MXN = 0.2097 PEN	1 PEN = 4.7691 MXN
23 iun. 2024	1 MXN = 0.2097 PEN	1 PEN = 4.7691 MXN
24 iun. 2024	1 MXN = 0.2106 PEN	1 PEN = 4.7493 MXN
25 iun. 2024	1 MXN = 0.2113 PEN	1 PEN = 4.7328 MXN
26 iun. 2024	1 MXN = 0.209 PEN	1 PEN = 4.7849 MXN
27 iun. 2024	1 MXN = 0.2079 PEN	1 PEN = 4.8106 MXN
28 iun. 2024	1 MXN = 0.21 PEN	1 PEN = 4.7625 MXN
29 iun. 2024	1 MXN = 0.2086 PEN	1 PEN = 4.7937 MXN
30 iun. 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7829 MXN

Jul 2024

Data	MXN-PEN	PEN-MXN
01 iul. 2024	1 MXN = 0.2093 PEN	1 PEN = 4.7775 MXN
02 iul. 2024	1 MXN = 0.2095 PEN	1 PEN = 4.7723 MXN
03 iul. 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7831 MXN
04 iul. 2024	1 MXN = 0.2099 PEN	1 PEN = 4.7651 MXN
05 iul. 2024	1 MXN = 0.2101 PEN	1 PEN = 4.7599 MXN
06 iul. 2024	1 MXN = 0.209 PEN	1 PEN = 4.7841 MXN
07 iul. 2024	1 MXN = 0.209 PEN	1 PEN = 4.7841 MXN
08 iul. 2024	1 MXN = 0.2104 PEN	1 PEN = 4.7532 MXN
09 iul. 2024	1 MXN = 0.2104 PEN	1 PEN = 4.7533 MXN
10 iul. 2024	1 MXN = 0.2125 PEN	1 PEN = 4.7069 MXN
11 iul. 2024	1 MXN = 0.2118 PEN	1 PEN = 4.7216 MXN
12 iul. 2024	1 MXN = 0.2121 PEN	1 PEN = 4.7151 MXN
13 iul. 2024	1 MXN = 0.2138 PEN	1 PEN = 4.677 MXN
14 iul. 2024	1 MXN = 0.2128 PEN	1 PEN = 4.6994 MXN
15 iul. 2024	1 MXN = 0.2096 PEN	1 PEN = 4.772 MXN
16 iul. 2024	1 MXN = 0.21 PEN	1 PEN = 4.7627 MXN
17 iul. 2024	1 MXN = 0.2089 PEN	1 PEN = 4.7874 MXN
18 iul. 2024	1 MXN = 0.2103 PEN	1 PEN = 4.7557 MXN
19 iul. 2024	1 MXN = 0.2091 PEN	1 PEN = 4.7828 MXN
20 iul. 2024	1 MXN = 0.2072 PEN	1 PEN = 4.8273 MXN
21 iul. 2024	1 MXN = 0.2073 PEN	1 PEN = 4.8241 MXN
22 iul. 2024	1 MXN = 0.2073 PEN	1 PEN = 4.8237 MXN
23 iul. 2024	1 MXN = 0.2089 PEN	1 PEN = 4.7876 MXN
24 iul. 2024	1 MXN = 0.2056 PEN	1 PEN = 4.8633 MXN
25 iul. 2024	1 MXN = 0.2022 PEN	1 PEN = 4.9462 MXN
26 iul. 2024	1 MXN = 0.2049 PEN	1 PEN = 4.8815 MXN
27 iul. 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9194 MXN
28 iul. 2024	1 MXN = 0.2033 PEN	1 PEN = 4.9183 MXN
29 iul. 2024	1 MXN = 0.2026 PEN	1 PEN = 4.9354 MXN
30 iul. 2024	1 MXN = 0.2006 PEN	1 PEN = 4.9859 MXN
31 iul. 2024	1 MXN = 0.1984 PEN	1 PEN = 5.0414 MXN

Aug 2024

Data	MXN-PEN	PEN-MXN
01 aug. 2024	1 MXN = 0.2012 PEN	1 PEN = 4.9703 MXN
02 aug. 2024	1 MXN = 0.1973 PEN	1 PEN = 5.0682 MXN
03 aug. 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1709 MXN
04 aug. 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1709 MXN
05 aug. 2024	1 MXN = 0.1889 PEN	1 PEN = 5.2945 MXN
06 aug. 2024	1 MXN = 0.1926 PEN	1 PEN = 5.1919 MXN
07 aug. 2024	1 MXN = 0.193 PEN	1 PEN = 5.1814 MXN
08 aug. 2024	1 MXN = 0.1942 PEN	1 PEN = 5.1484 MXN
09 aug. 2024	1 MXN = 0.1977 PEN	1 PEN = 5.0593 MXN
10 aug. 2024	1 MXN = 0.1981 PEN	1 PEN = 5.0472 MXN
11 aug. 2024	1 MXN = 0.1978 PEN	1 PEN = 5.0567 MXN
12 aug. 2024	1 MXN = 0.198 PEN	1 PEN = 5.0518 MXN
13 aug. 2024	1 MXN = 0.1976 PEN	1 PEN = 5.0606 MXN
14 aug. 2024	1 MXN = 0.1977 PEN	1 PEN = 5.0585 MXN
15 aug. 2024	1 MXN = 0.1986 PEN	1 PEN = 5.0352 MXN
16 aug. 2024	1 MXN = 0.2002 PEN	1 PEN = 4.9956 MXN
17 aug. 2024	1 MXN = 0.2001 PEN	1 PEN = 4.9985 MXN
18 aug. 2024	1 MXN = 0.2001 PEN	1 PEN = 4.9976 MXN
19 aug. 2024	1 MXN = 0.1996 PEN	1 PEN = 5.0102 MXN
20 aug. 2024	1 MXN = 0.1988 PEN	1 PEN = 5.0299 MXN
21 aug. 2024	1 MXN = 0.1973 PEN	1 PEN = 5.0693 MXN
22 aug. 2024	1 MXN = 0.1935 PEN	1 PEN = 5.1689 MXN
23 aug. 2024	1 MXN = 0.1935 PEN	1 PEN = 5.1685 MXN
24 aug. 2024	1 MXN = 0.1945 PEN	1 PEN = 5.1415 MXN
25 aug. 2024	1 MXN = 0.1945 PEN	1 PEN = 5.1402 MXN
26 aug. 2024	1 MXN = 0.1951 PEN	1 PEN = 5.1244 MXN
27 aug. 2024	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN
28 aug. 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2671 MXN
29 aug. 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2652 MXN
30 aug. 2024	1 MXN = 0.1909 PEN	1 PEN = 5.2392 MXN
31 aug. 2024	1 MXN = 0.19 PEN	1 PEN = 5.2629 MXN

Sep 2024

Data	MXN-PEN	PEN-MXN
01 sept. 2024	1 MXN = 0.1904 PEN	1 PEN = 5.2527 MXN
02 sept. 2024	1 MXN = 0.1903 PEN	1 PEN = 5.2543 MXN
03 sept. 2024	1 MXN = 0.1901 PEN	1 PEN = 5.2597 MXN
04 sept. 2024	1 MXN = 0.1908 PEN	1 PEN = 5.2411 MXN
05 sept. 2024	1 MXN = 0.1888 PEN	1 PEN = 5.2972 MXN
06 sept. 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2584 MXN
07 sept. 2024	1 MXN = 0.19 PEN	1 PEN = 5.262 MXN
08 sept. 2024	1 MXN = 0.19 PEN	1 PEN = 5.262 MXN
09 sept. 2024	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
10 sept. 2024	1 MXN = 0.1919 PEN	1 PEN = 5.2121 MXN
11 sept. 2024	1 MXN = 0.1912 PEN	1 PEN = 5.2297 MXN
12 sept. 2024	1 MXN = 0.1918 PEN	1 PEN = 5.2137 MXN
13 sept. 2024	1 MXN = 0.1939 PEN	1 PEN = 5.158 MXN
14 sept. 2024	1 MXN = 0.1964 PEN	1 PEN = 5.0912 MXN
15 sept. 2024	1 MXN = 0.1963 PEN	1 PEN = 5.0942 MXN
16 sept. 2024	1 MXN = 0.1966 PEN	1 PEN = 5.0863 MXN
17 sept. 2024	1 MXN = 0.1958 PEN	1 PEN = 5.1071 MXN
18 sept. 2024	1 MXN = 0.1964 PEN	1 PEN = 5.0922 MXN
19 sept. 2024	1 MXN = 0.1959 PEN	1 PEN = 5.1052 MXN
20 sept. 2024	1 MXN = 0.1937 PEN	1 PEN = 5.1617 MXN
21 sept. 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1879 MXN
22 sept. 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1879 MXN
23 sept. 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1705 MXN
24 sept. 2024	1 MXN = 0.1949 PEN	1 PEN = 5.1307 MXN
25 sept. 2024	1 MXN = 0.194 PEN	1 PEN = 5.1549 MXN
26 sept. 2024	1 MXN = 0.1917 PEN	1 PEN = 5.2165 MXN
27 sept. 2024	1 MXN = 0.1903 PEN	1 PEN = 5.2536 MXN
28 sept. 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2569 MXN
29 sept. 2024	1 MXN = 0.1902 PEN	1 PEN = 5.2569 MXN
30 sept. 2024	1 MXN = 0.1892 PEN	1 PEN = 5.2858 MXN

Oct 2024

Data	MXN-PEN	PEN-MXN
01 oct. 2024	1 MXN = 0.1879 PEN	1 PEN = 5.3224 MXN
02 oct. 2024	1 MXN = 0.1904 PEN	1 PEN = 5.2521 MXN
03 oct. 2024	1 MXN = 0.1909 PEN	1 PEN = 5.238 MXN
04 oct. 2024	1 MXN = 0.193 PEN	1 PEN = 5.1823 MXN
05 oct. 2024	1 MXN = 0.194 PEN	1 PEN = 5.1545 MXN
06 oct. 2024	1 MXN = 0.194 PEN	1 PEN = 5.1545 MXN
07 oct. 2024	1 MXN = 0.1927 PEN	1 PEN = 5.1885 MXN
08 oct. 2024	1 MXN = 0.1934 PEN	1 PEN = 5.1713 MXN
09 oct. 2024	1 MXN = 0.1928 PEN	1 PEN = 5.1875 MXN
10 oct. 2024	1 MXN = 0.1915 PEN	1 PEN = 5.2215 MXN
11 oct. 2024	1 MXN = 0.1921 PEN	1 PEN = 5.2066 MXN
12 oct. 2024	1 MXN = 0.193 PEN	1 PEN = 5.1821 MXN
13 oct. 2024	1 MXN = 0.1947 PEN	1 PEN = 5.1349 MXN
14 oct. 2024	1 MXN = 0.1932 PEN	1 PEN = 5.1747 MXN
15 oct. 2024	1 MXN = 0.1932 PEN	1 PEN = 5.1769 MXN
16 oct. 2024	1 MXN = 0.1913 PEN	1 PEN = 5.2282 MXN
17 oct. 2024	1 MXN = 0.1887 PEN	1 PEN = 5.2998 MXN
18 oct. 2024	1 MXN = 0.1911 PEN	1 PEN = 5.2334 MXN
19 oct. 2024	1 MXN = 0.1891 PEN	1 PEN = 5.289 MXN
20 oct. 2024	1 MXN = 0.1891 PEN	1 PEN = 5.289 MXN
21 oct. 2024	1 MXN = 0.1882 PEN	1 PEN = 5.3134 MXN
22 oct. 2024	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
23 oct. 2024	1 MXN = 0.1869 PEN	1 PEN = 5.3504 MXN
24 oct. 2024	1 MXN = 0.1899 PEN	1 PEN = 5.2661 MXN
25 oct. 2024	1 MXN = 0.1895 PEN	1 PEN = 5.2775 MXN
26 oct. 2024	1 MXN = 0.1883 PEN	1 PEN = 5.3107 MXN
27 oct. 2024	1 MXN = 0.1883 PEN	1 PEN = 5.3107 MXN
28 oct. 2024	1 MXN = 0.1885 PEN	1 PEN = 5.3051 MXN
29 oct. 2024	1 MXN = 0.188 PEN	1 PEN = 5.3198 MXN
30 oct. 2024	1 MXN = 0.1872 PEN	1 PEN = 5.3428 MXN
31 oct. 2024	1 MXN = 0.1878 PEN	1 PEN = 5.3235 MXN

Nov 2024

Data	MXN-PEN	PEN-MXN
01 nov. 2024	1 MXN = 0.189 PEN	1 PEN = 5.2899 MXN
02 nov. 2024	1 MXN = 0.1861 PEN	1 PEN = 5.3736 MXN
03 nov. 2024	1 MXN = 0.1859 PEN	1 PEN = 5.3788 MXN
04 nov. 2024	1 MXN = 0.1878 PEN	1 PEN = 5.3243 MXN
05 nov. 2024	1 MXN = 0.1871 PEN	1 PEN = 5.3449 MXN
06 nov. 2024	1 MXN = 0.1829 PEN	1 PEN = 5.4681 MXN
07 nov. 2024	1 MXN = 0.1905 PEN	1 PEN = 5.2495 MXN
08 nov. 2024	1 MXN = 0.1877 PEN	1 PEN = 5.3286 MXN
09 nov. 2024	1 MXN = 0.187 PEN	1 PEN = 5.3489 MXN
10 nov. 2024	1 MXN = 0.187 PEN	1 PEN = 5.3489 MXN
11 nov. 2024	1 MXN = 0.1837 PEN	1 PEN = 5.4429 MXN
12 nov. 2024	1 MXN = 0.1853 PEN	1 PEN = 5.3962 MXN
13 nov. 2024	1 MXN = 0.1849 PEN	1 PEN = 5.4079 MXN
14 nov. 2024	1 MXN = 0.1849 PEN	1 PEN = 5.4085 MXN
15 nov. 2024	1 MXN = 0.1866 PEN	1 PEN = 5.3587 MXN
16 nov. 2024	1 MXN = 0.1871 PEN	1 PEN = 5.3457 MXN
17 nov. 2024	1 MXN = 0.1872 PEN	1 PEN = 5.3432 MXN
18 nov. 2024	1 MXN = 0.1865 PEN	1 PEN = 5.3634 MXN
19 nov. 2024	1 MXN = 0.1866 PEN	1 PEN = 5.3583 MXN
20 nov. 2024	1 MXN = 0.188 PEN	1 PEN = 5.3195 MXN
21 nov. 2024	1 MXN = 0.1864 PEN	1 PEN = 5.3645 MXN
22 nov. 2024	1 MXN = 0.1859 PEN	1 PEN = 5.3795 MXN
23 nov. 2024	1 MXN = 0.1856 PEN	1 PEN = 5.3887 MXN
24 nov. 2024	1 MXN = 0.1856 PEN	1 PEN = 5.3887 MXN
25 nov. 2024	1 MXN = 0.1865 PEN	1 PEN = 5.3619 MXN
26 nov. 2024	1 MXN = 0.1836 PEN	1 PEN = 5.4468 MXN
27 nov. 2024	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
28 nov. 2024	1 MXN = 0.1844 PEN	1 PEN = 5.4226 MXN
29 nov. 2024	1 MXN = 0.1837 PEN	1 PEN = 5.4449 MXN
30 nov. 2024	1 MXN = 0.1834 PEN	1 PEN = 5.4517 MXN

Dec 2024

Data	MXN-PEN	PEN-MXN
01 dec. 2024	1 MXN = 0.1834 PEN	1 PEN = 5.4517 MXN
02 dec. 2024	1 MXN = 0.1823 PEN	1 PEN = 5.4869 MXN
03 dec. 2024	1 MXN = 0.1842 PEN	1 PEN = 5.4274 MXN
04 dec. 2024	1 MXN = 0.1839 PEN	1 PEN = 5.4373 MXN
05 dec. 2024	1 MXN = 0.1845 PEN	1 PEN = 5.4207 MXN
06 dec. 2024	1 MXN = 0.1848 PEN	1 PEN = 5.4124 MXN
07 dec. 2024	1 MXN = 0.1847 PEN	1 PEN = 5.4142 MXN
08 dec. 2024	1 MXN = 0.1846 PEN	1 PEN = 5.4159 MXN
09 dec. 2024	1 MXN = 0.1845 PEN	1 PEN = 5.4192 MXN
10 dec. 2024	1 MXN = 0.1845 PEN	1 PEN = 5.4194 MXN
11 dec. 2024	1 MXN = 0.1833 PEN	1 PEN = 5.4541 MXN
12 dec. 2024	1 MXN = 0.1851 PEN	1 PEN = 5.4012 MXN
13 dec. 2024	1 MXN = 0.185 PEN	1 PEN = 5.4058 MXN
14 dec. 2024	1 MXN = 0.1854 PEN	1 PEN = 5.3938 MXN
15 dec. 2024	1 MXN = 0.1853 PEN	1 PEN = 5.3967 MXN
16 dec. 2024	1 MXN = 0.1849 PEN	1 PEN = 5.4084 MXN
17 dec. 2024	1 MXN = 0.1858 PEN	1 PEN = 5.3822 MXN
18 dec. 2024	1 MXN = 0.1855 PEN	1 PEN = 5.391 MXN
19 dec. 2024	1 MXN = 0.1834 PEN	1 PEN = 5.452 MXN
20 dec. 2024	1 MXN = 0.184 PEN	1 PEN = 5.4355 MXN
21 dec. 2024	1 MXN = 0.1847 PEN	1 PEN = 5.4145 MXN
22 dec. 2024	1 MXN = 0.1848 PEN	1 PEN = 5.4125 MXN
23 dec. 2024	1 MXN = 0.1849 PEN	1 PEN = 5.4081 MXN
24 dec. 2024	1 MXN = 0.1848 PEN	1 PEN = 5.4124 MXN
25 dec. 2024	1 MXN = 0.1844 PEN	1 PEN = 5.4238 MXN
26 dec. 2024	1 MXN = 0.1844 PEN	1 PEN = 5.4223 MXN
27 dec. 2024	1 MXN = 0.1848 PEN	1 PEN = 5.4107 MXN
28 dec. 2024	1 MXN = 0.1843 PEN	1 PEN = 5.4256 MXN
29 dec. 2024	1 MXN = 0.1843 PEN	1 PEN = 5.4265 MXN
30 dec. 2024	1 MXN = 0.184 PEN	1 PEN = 5.4345 MXN
31 dec. 2024	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN

Info schimb valutar MXN-PEN si PEN-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri