> Schimb Valutar 2025 - MXN-PAB si PAB-MXN

Schimb Valutar 2025 - MXN-PAB si PAB-MXN

Schimb valutar MXN-PAB si PAB-MXN

Verificati aici ratele de schimb pentru MXN-PAB si PAB-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,0498 PAB

1 PAB = 20,0646 MXN

1An 2Ani 3Ani

MXN in PABPAB in MXN

Jan 2025

Data	MXN-PAB	PAB-MXN
01 ian. 2025	1 MXN = 0.0479 PAB	1 PAB = 20.8919 MXN
02 ian. 2025	1 MXN = 0.0482 PAB	1 PAB = 20.7393 MXN
03 ian. 2025	1 MXN = 0.0485 PAB	1 PAB = 20.6304 MXN
04 ian. 2025	1 MXN = 0.0484 PAB	1 PAB = 20.6645 MXN
05 ian. 2025	1 MXN = 0.0484 PAB	1 PAB = 20.6647 MXN
06 ian. 2025	1 MXN = 0.0493 PAB	1 PAB = 20.303 MXN
07 ian. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3266 MXN
08 ian. 2025	1 MXN = 0.049 PAB	1 PAB = 20.4261 MXN
09 ian. 2025	1 MXN = 0.0489 PAB	1 PAB = 20.447 MXN
10 ian. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.515 MXN
11 ian. 2025	1 MXN = 0.0485 PAB	1 PAB = 20.627 MXN
12 ian. 2025	1 MXN = 0.0485 PAB	1 PAB = 20.6248 MXN
13 ian. 2025	1 MXN = 0.0481 PAB	1 PAB = 20.7766 MXN
14 ian. 2025	1 MXN = 0.0485 PAB	1 PAB = 20.6169 MXN
15 ian. 2025	1 MXN = 0.0488 PAB	1 PAB = 20.4877 MXN
16 ian. 2025	1 MXN = 0.0486 PAB	1 PAB = 20.5708 MXN
17 ian. 2025	1 MXN = 0.0481 PAB	1 PAB = 20.7864 MXN
18 ian. 2025	1 MXN = 0.0481 PAB	1 PAB = 20.783 MXN
19 ian. 2025	1 MXN = 0.0481 PAB	1 PAB = 20.7921 MXN
20 ian. 2025	1 MXN = 0.0482 PAB	1 PAB = 20.7532 MXN
21 ian. 2025	1 MXN = 0.0483 PAB	1 PAB = 20.7119 MXN
22 ian. 2025	1 MXN = 0.0483 PAB	1 PAB = 20.6853 MXN
23 ian. 2025	1 MXN = 0.0489 PAB	1 PAB = 20.4511 MXN
24 ian. 2025	1 MXN = 0.0494 PAB	1 PAB = 20.2573 MXN
25 ian. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3126 MXN
26 ian. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3083 MXN
27 ian. 2025	1 MXN = 0.0488 PAB	1 PAB = 20.4861 MXN
28 ian. 2025	1 MXN = 0.0484 PAB	1 PAB = 20.6591 MXN
29 ian. 2025	1 MXN = 0.0488 PAB	1 PAB = 20.4993 MXN
30 ian. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.5245 MXN
31 ian. 2025	1 MXN = 0.0483 PAB	1 PAB = 20.7186 MXN

Feb 2025

Data	MXN-PAB	PAB-MXN
01 feb. 2025	1 MXN = 0.0483 PAB	1 PAB = 20.6905 MXN
02 feb. 2025	1 MXN = 0.0484 PAB	1 PAB = 20.6519 MXN
03 feb. 2025	1 MXN = 0.0477 PAB	1 PAB = 20.9629 MXN
04 feb. 2025	1 MXN = 0.0489 PAB	1 PAB = 20.4619 MXN
05 feb. 2025	1 MXN = 0.0486 PAB	1 PAB = 20.5784 MXN
06 feb. 2025	1 MXN = 0.0485 PAB	1 PAB = 20.6047 MXN
07 feb. 2025	1 MXN = 0.0488 PAB	1 PAB = 20.5111 MXN
08 feb. 2025	1 MXN = 0.0489 PAB	1 PAB = 20.4696 MXN
09 feb. 2025	1 MXN = 0.0489 PAB	1 PAB = 20.4696 MXN
10 feb. 2025	1 MXN = 0.0486 PAB	1 PAB = 20.5633 MXN
11 feb. 2025	1 MXN = 0.0485 PAB	1 PAB = 20.6162 MXN
12 feb. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.5366 MXN
13 feb. 2025	1 MXN = 0.0483 PAB	1 PAB = 20.6827 MXN
14 feb. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3479 MXN
15 feb. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3607 MXN
16 feb. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3607 MXN
17 feb. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3825 MXN
18 feb. 2025	1 MXN = 0.0493 PAB	1 PAB = 20.2653 MXN
19 feb. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3241 MXN
20 feb. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3726 MXN
21 feb. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3333 MXN
22 feb. 2025	1 MXN = 0.049 PAB	1 PAB = 20.4275 MXN
23 feb. 2025	1 MXN = 0.049 PAB	1 PAB = 20.4275 MXN
24 feb. 2025	1 MXN = 0.049 PAB	1 PAB = 20.4208 MXN
25 feb. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.5327 MXN
26 feb. 2025	1 MXN = 0.0489 PAB	1 PAB = 20.4469 MXN
27 feb. 2025	1 MXN = 0.0489 PAB	1 PAB = 20.4298 MXN
28 feb. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3825 MXN

Mar 2025

Data	MXN-PAB	PAB-MXN
01 mar. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.5544 MXN
02 mar. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.5525 MXN
03 mar. 2025	1 MXN = 0.0488 PAB	1 PAB = 20.4927 MXN
04 mar. 2025	1 MXN = 0.0483 PAB	1 PAB = 20.691 MXN
05 mar. 2025	1 MXN = 0.0486 PAB	1 PAB = 20.5959 MXN
06 mar. 2025	1 MXN = 0.049 PAB	1 PAB = 20.4124 MXN
07 mar. 2025	1 MXN = 0.0493 PAB	1 PAB = 20.2815 MXN
08 mar. 2025	1 MXN = 0.0494 PAB	1 PAB = 20.2608 MXN
09 mar. 2025	1 MXN = 0.0494 PAB	1 PAB = 20.2438 MXN
10 mar. 2025	1 MXN = 0.0495 PAB	1 PAB = 20.1951 MXN
11 mar. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3383 MXN
12 mar. 2025	1 MXN = 0.0495 PAB	1 PAB = 20.211 MXN
13 mar. 2025	1 MXN = 0.0496 PAB	1 PAB = 20.1681 MXN
14 mar. 2025	1 MXN = 0.0501 PAB	1 PAB = 19.9763 MXN
15 mar. 2025	1 MXN = 0.0501 PAB	1 PAB = 19.9761 MXN
16 mar. 2025	1 MXN = 0.0502 PAB	1 PAB = 19.9351 MXN
17 mar. 2025	1 MXN = 0.0502 PAB	1 PAB = 19.9064 MXN
18 mar. 2025	1 MXN = 0.0498 PAB	1 PAB = 20.0901 MXN
19 mar. 2025	1 MXN = 0.0501 PAB	1 PAB = 19.9468 MXN
20 mar. 2025	1 MXN = 0.0494 PAB	1 PAB = 20.2331 MXN
21 mar. 2025	1 MXN = 0.0494 PAB	1 PAB = 20.2458 MXN
22 mar. 2025	1 MXN = 0.0493 PAB	1 PAB = 20.2886 MXN
23 mar. 2025	1 MXN = 0.0494 PAB	1 PAB = 20.2362 MXN
24 mar. 2025	1 MXN = 0.0496 PAB	1 PAB = 20.1805 MXN
25 mar. 2025	1 MXN = 0.0499 PAB	1 PAB = 20.0382 MXN
26 mar. 2025	1 MXN = 0.0499 PAB	1 PAB = 20.0569 MXN
27 mar. 2025	1 MXN = 0.0493 PAB	1 PAB = 20.2981 MXN
28 mar. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3228 MXN
29 mar. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3619 MXN
30 mar. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3619 MXN
31 mar. 2025	1 MXN = 0.049 PAB	1 PAB = 20.4066 MXN

Apr 2025

Data	MXN-PAB	PAB-MXN
01 apr. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.5203 MXN
02 apr. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.363 MXN
03 apr. 2025	1 MXN = 0.0498 PAB	1 PAB = 20.0941 MXN
04 apr. 2025	1 MXN = 0.049 PAB	1 PAB = 20.4087 MXN
05 apr. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3098 MXN
06 apr. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3098 MXN
07 apr. 2025	1 MXN = 0.0485 PAB	1 PAB = 20.6366 MXN
08 apr. 2025	1 MXN = 0.0487 PAB	1 PAB = 20.5472 MXN
09 apr. 2025	1 MXN = 0.0477 PAB	1 PAB = 20.9683 MXN
10 apr. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3866 MXN
11 apr. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3712 MXN
12 apr. 2025	1 MXN = 0.0491 PAB	1 PAB = 20.3489 MXN
13 apr. 2025	1 MXN = 0.0492 PAB	1 PAB = 20.3174 MXN
14 apr. 2025	1 MXN = 0.0496 PAB	1 PAB = 20.1649 MXN
15 apr. 2025	1 MXN = 0.0499 PAB	1 PAB = 20.0233 MXN
16 apr. 2025	1 MXN = 0.0499 PAB	1 PAB = 20.0474 MXN
17 apr. 2025	1 MXN = 0.0501 PAB	1 PAB = 19.9444 MXN
18 apr. 2025	1 MXN = 0.0507 PAB	1 PAB = 19.7305 MXN
19 apr. 2025	1 MXN = 0.0507 PAB	1 PAB = 19.7328 MXN
20 apr. 2025	1 MXN = 0.0507 PAB	1 PAB = 19.7305 MXN
21 apr. 2025	1 MXN = 0.0507 PAB	1 PAB = 19.7305 MXN
22 apr. 2025	1 MXN = 0.0509 PAB	1 PAB = 19.6337 MXN
23 apr. 2025	1 MXN = 0.0511 PAB	1 PAB = 19.5621 MXN
24 apr. 2025	1 MXN = 0.051 PAB	1 PAB = 19.6137 MXN
25 apr. 2025	1 MXN = 0.0509 PAB	1 PAB = 19.6496 MXN
26 apr. 2025	1 MXN = 0.0513 PAB	1 PAB = 19.5044 MXN
27 apr. 2025	1 MXN = 0.0513 PAB	1 PAB = 19.5051 MXN
28 apr. 2025	1 MXN = 0.0513 PAB	1 PAB = 19.5065 MXN
29 apr. 2025	1 MXN = 0.051 PAB	1 PAB = 19.6253 MXN
30 apr. 2025	1 MXN = 0.0512 PAB	1 PAB = 19.546 MXN

May 2025

Data	MXN-PAB	PAB-MXN
01 mai 2025	1 MXN = 0.0511 PAB	1 PAB = 19.555 MXN
02 mai 2025	1 MXN = 0.0508 PAB	1 PAB = 19.6816 MXN
03 mai 2025	1 MXN = 0.0512 PAB	1 PAB = 19.5347 MXN
04 mai 2025	1 MXN = 0.0512 PAB	1 PAB = 19.5374 MXN
05 mai 2025	1 MXN = 0.051 PAB	1 PAB = 19.6177 MXN
06 mai 2025	1 MXN = 0.0507 PAB	1 PAB = 19.7239 MXN
07 mai 2025	1 MXN = 0.0509 PAB	1 PAB = 19.6286 MXN
08 mai 2025	1 MXN = 0.051 PAB	1 PAB = 19.5953 MXN
09 mai 2025	1 MXN = 0.0512 PAB	1 PAB = 19.5143 MXN
10 mai 2025	1 MXN = 0.0514 PAB	1 PAB = 19.4458 MXN
11 mai 2025	1 MXN = 0.0514 PAB	1 PAB = 19.4458 MXN
12 mai 2025	1 MXN = 0.0511 PAB	1 PAB = 19.578 MXN
13 mai 2025	1 MXN = 0.0511 PAB	1 PAB = 19.5639 MXN
14 mai 2025	1 MXN = 0.0517 PAB	1 PAB = 19.3405 MXN
15 mai 2025	1 MXN = 0.0517 PAB	1 PAB = 19.3274 MXN
16 mai 2025	1 MXN = 0.0514 PAB	1 PAB = 19.4576 MXN
17 mai 2025	1 MXN = 0.0515 PAB	1 PAB = 19.4025 MXN
18 mai 2025	1 MXN = 0.0515 PAB	1 PAB = 19.409 MXN
19 mai 2025	1 MXN = 0.0514 PAB	1 PAB = 19.4451 MXN
20 mai 2025	1 MXN = 0.0518 PAB	1 PAB = 19.2978 MXN
21 mai 2025	1 MXN = 0.0518 PAB	1 PAB = 19.2877 MXN
22 mai 2025	1 MXN = 0.0515 PAB	1 PAB = 19.3999 MXN
23 mai 2025	1 MXN = 0.0519 PAB	1 PAB = 19.2655 MXN
24 mai 2025	1 MXN = 0.0519 PAB	1 PAB = 19.2727 MXN
25 mai 2025	1 MXN = 0.0519 PAB	1 PAB = 19.275 MXN
26 mai 2025	1 MXN = 0.0521 PAB	1 PAB = 19.1948 MXN
27 mai 2025	1 MXN = 0.0519 PAB	1 PAB = 19.2529 MXN
28 mai 2025	1 MXN = 0.0518 PAB	1 PAB = 19.2878 MXN
29 mai 2025	1 MXN = 0.0516 PAB	1 PAB = 19.3984 MXN
30 mai 2025	1 MXN = 0.0518 PAB	1 PAB = 19.2934 MXN
31 mai 2025	1 MXN = 0.0514 PAB	1 PAB = 19.4473 MXN

Jun 2025

Data	MXN-PAB	PAB-MXN
01 iun. 2025	1 MXN = 0.0514 PAB	1 PAB = 19.4411 MXN
02 iun. 2025	1 MXN = 0.0518 PAB	1 PAB = 19.3167 MXN
03 iun. 2025	1 MXN = 0.052 PAB	1 PAB = 19.2277 MXN
04 iun. 2025	1 MXN = 0.052 PAB	1 PAB = 19.2142 MXN
05 iun. 2025	1 MXN = 0.0521 PAB	1 PAB = 19.212 MXN
06 iun. 2025	1 MXN = 0.0522 PAB	1 PAB = 19.1513 MXN
07 iun. 2025	1 MXN = 0.0524 PAB	1 PAB = 19.0781 MXN
08 iun. 2025	1 MXN = 0.0524 PAB	1 PAB = 19.0767 MXN
09 iun. 2025	1 MXN = 0.0524 PAB	1 PAB = 19.0696 MXN
10 iun. 2025	1 MXN = 0.0525 PAB	1 PAB = 19.0465 MXN
11 iun. 2025	1 MXN = 0.0526 PAB	1 PAB = 19.0033 MXN
12 iun. 2025	1 MXN = 0.0529 PAB	1 PAB = 18.9169 MXN
13 iun. 2025	1 MXN = 0.0526 PAB	1 PAB = 19.0265 MXN
14 iun. 2025	1 MXN = 0.0525 PAB	1 PAB = 19.045 MXN

Info schimb valutar MXN-PAB si PAB-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri