> Schimb Valutar 2025 - MXN-NZD si NZD-MXN

Schimb Valutar 2025 - MXN-NZD si NZD-MXN

Schimb valutar MXN-NZD si NZD-MXN

Verificati aici ratele de schimb pentru MXN-NZD si NZD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,0862 NZD

1 NZD = 11,598 MXN

1An 2Ani 3Ani

MXN in NZDNZD in MXN

Jan 2025

Data	MXN-NZD	NZD-MXN
01 ian. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6803 MXN
02 ian. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6355 MXN
03 ian. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5669 MXN
04 ian. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5061 MXN
05 ian. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.58 MXN
06 ian. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5404 MXN
07 ian. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5318 MXN
08 ian. 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4384 MXN
09 ian. 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4336 MXN
10 ian. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4572 MXN
11 ian. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5216 MXN
12 ian. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5104 MXN
13 ian. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5409 MXN
14 ian. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5465 MXN
15 ian. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4843 MXN
16 ian. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5133 MXN
17 ian. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6127 MXN
18 ian. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5983 MXN
19 ian. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6087 MXN
20 ian. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6508 MXN
21 ian. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6538 MXN
22 ian. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6722 MXN
23 ian. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5899 MXN
24 ian. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5608 MXN
25 ian. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4754 MXN
26 ian. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5762 MXN
27 ian. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6763 MXN
28 ian. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6837 MXN
29 ian. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5814 MXN
30 ian. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.591 MXN
31 ian. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6917 MXN

Feb 2025

Data	MXN-NZD	NZD-MXN
01 feb. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.659 MXN
02 feb. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6528 MXN
03 feb. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6851 MXN
04 feb. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4728 MXN
05 feb. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7043 MXN
06 feb. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6657 MXN
07 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6423 MXN
08 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
09 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
10 feb. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6323 MXN
11 feb. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6427 MXN
12 feb. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5881 MXN
13 feb. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6163 MXN
14 feb. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6199 MXN
15 feb. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
16 feb. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
17 feb. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.689 MXN
18 feb. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5602 MXN
19 feb. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6049 MXN
20 feb. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6665 MXN
21 feb. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7137 MXN
22 feb. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7334 MXN
23 feb. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7324 MXN
24 feb. 2025	1 MXN = 0.0853 NZD	1 NZD = 11.7248 MXN
25 feb. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7339 MXN
26 feb. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6493 MXN
27 feb. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6052 MXN
28 feb. 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4216 MXN

Mar 2025

Data	MXN-NZD	NZD-MXN
01 mar. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5015 MXN
02 mar. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5047 MXN
03 mar. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4913 MXN
04 mar. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6717 MXN
05 mar. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6941 MXN
06 mar. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7117 MXN
07 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5989 MXN
08 mar. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5704 MXN
09 mar. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5736 MXN
10 mar. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5841 MXN
11 mar. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6106 MXN
12 mar. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5578 MXN
13 mar. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4995 MXN
14 mar. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4562 MXN
15 mar. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
16 mar. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4551 MXN
17 mar. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5193 MXN
18 mar. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6723 MXN
19 mar. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5512 MXN
20 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6016 MXN
21 mar. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6504 MXN
22 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5991 MXN
23 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
24 mar. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5548 MXN
25 mar. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5135 MXN
26 mar. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5483 MXN
27 mar. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6542 MXN
28 mar. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6293 MXN
29 mar. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
30 mar. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
31 mar. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6064 MXN

Apr 2025

Data	MXN-NZD	NZD-MXN
01 apr. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6506 MXN
02 apr. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6955 MXN
03 apr. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6962 MXN

Info schimb valutar MXN-NZD si NZD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri