> Schimb Valutar 2025 - MXN-NPR si NPR-MXN

Schimb Valutar 2025 - MXN-NPR si NPR-MXN

Schimb valutar MXN-NPR si NPR-MXN

Verificati aici ratele de schimb pentru MXN-NPR si NPR-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 6,8632 NPR

1 NPR = 0,1457 MXN

1An 2Ani 3Ani

MXN in NPRNPR in MXN

Jan 2025

Data	MXN-NPR	NPR-MXN
01 ian. 2025	1 MXN = 6.5514 NPR	1 NPR = 0.1526 MXN
02 ian. 2025	1 MXN = 6.6181 NPR	1 NPR = 0.1511 MXN
03 ian. 2025	1 MXN = 6.6551 NPR	1 NPR = 0.1503 MXN
04 ian. 2025	1 MXN = 6.6438 NPR	1 NPR = 0.1505 MXN
05 ian. 2025	1 MXN = 6.6437 NPR	1 NPR = 0.1505 MXN
06 ian. 2025	1 MXN = 6.7552 NPR	1 NPR = 0.148 MXN
07 ian. 2025	1 MXN = 6.7463 NPR	1 NPR = 0.1482 MXN
08 ian. 2025	1 MXN = 6.7248 NPR	1 NPR = 0.1487 MXN
09 ian. 2025	1 MXN = 6.7167 NPR	1 NPR = 0.1489 MXN
10 ian. 2025	1 MXN = 6.7118 NPR	1 NPR = 0.149 MXN
11 ian. 2025	1 MXN = 6.6754 NPR	1 NPR = 0.1498 MXN
12 ian. 2025	1 MXN = 6.6761 NPR	1 NPR = 0.1498 MXN
13 ian. 2025	1 MXN = 6.6784 NPR	1 NPR = 0.1497 MXN
14 ian. 2025	1 MXN = 6.7163 NPR	1 NPR = 0.1489 MXN
15 ian. 2025	1 MXN = 6.7495 NPR	1 NPR = 0.1482 MXN
16 ian. 2025	1 MXN = 6.7315 NPR	1 NPR = 0.1486 MXN
17 ian. 2025	1 MXN = 6.6636 NPR	1 NPR = 0.1501 MXN
18 ian. 2025	1 MXN = 6.6648 NPR	1 NPR = 0.15 MXN
19 ian. 2025	1 MXN = 6.6618 NPR	1 NPR = 0.1501 MXN
20 ian. 2025	1 MXN = 6.6743 NPR	1 NPR = 0.1498 MXN
21 ian. 2025	1 MXN = 6.6862 NPR	1 NPR = 0.1496 MXN
22 ian. 2025	1 MXN = 6.6946 NPR	1 NPR = 0.1494 MXN
23 ian. 2025	1 MXN = 6.7594 NPR	1 NPR = 0.1479 MXN
24 ian. 2025	1 MXN = 6.8093 NPR	1 NPR = 0.1469 MXN
25 ian. 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
26 ian. 2025	1 MXN = 6.7921 NPR	1 NPR = 0.1472 MXN
27 ian. 2025	1 MXN = 6.7366 NPR	1 NPR = 0.1484 MXN
28 ian. 2025	1 MXN = 6.7006 NPR	1 NPR = 0.1492 MXN
29 ian. 2025	1 MXN = 6.7581 NPR	1 NPR = 0.148 MXN
30 ian. 2025	1 MXN = 6.7506 NPR	1 NPR = 0.1481 MXN
31 ian. 2025	1 MXN = 6.6857 NPR	1 NPR = 0.1496 MXN

Feb 2025

Data	MXN-NPR	NPR-MXN
01 feb. 2025	1 MXN = 6.6948 NPR	1 NPR = 0.1494 MXN
02 feb. 2025	1 MXN = 6.7075 NPR	1 NPR = 0.1491 MXN
03 feb. 2025	1 MXN = 6.6503 NPR	1 NPR = 0.1504 MXN
04 feb. 2025	1 MXN = 6.8139 NPR	1 NPR = 0.1468 MXN
05 feb. 2025	1 MXN = 6.7982 NPR	1 NPR = 0.1471 MXN
06 feb. 2025	1 MXN = 6.799 NPR	1 NPR = 0.1471 MXN
07 feb. 2025	1 MXN = 6.824 NPR	1 NPR = 0.1465 MXN
08 feb. 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
09 feb. 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
10 feb. 2025	1 MXN = 6.8024 NPR	1 NPR = 0.147 MXN
11 feb. 2025	1 MXN = 6.7292 NPR	1 NPR = 0.1486 MXN
12 feb. 2025	1 MXN = 6.7665 NPR	1 NPR = 0.1478 MXN
13 feb. 2025	1 MXN = 6.7192 NPR	1 NPR = 0.1488 MXN
14 feb. 2025	1 MXN = 6.8171 NPR	1 NPR = 0.1467 MXN
15 feb. 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
16 feb. 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
17 feb. 2025	1 MXN = 6.8165 NPR	1 NPR = 0.1467 MXN
18 feb. 2025	1 MXN = 6.8613 NPR	1 NPR = 0.1457 MXN
19 feb. 2025	1 MXN = 6.8361 NPR	1 NPR = 0.1463 MXN
20 feb. 2025	1 MXN = 6.8298 NPR	1 NPR = 0.1464 MXN
21 feb. 2025	1 MXN = 6.7948 NPR	1 NPR = 0.1472 MXN
22 feb. 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
23 feb. 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
24 feb. 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
25 feb. 2025	1 MXN = 6.7917 NPR	1 NPR = 0.1472 MXN
26 feb. 2025	1 MXN = 6.8237 NPR	1 NPR = 0.1465 MXN
27 feb. 2025	1 MXN = 6.8233 NPR	1 NPR = 0.1466 MXN
28 feb. 2025	1 MXN = 6.8573 NPR	1 NPR = 0.1458 MXN

Mar 2025

Data	MXN-NPR	NPR-MXN
01 mar. 2025	1 MXN = 6.8056 NPR	1 NPR = 0.1469 MXN
02 mar. 2025	1 MXN = 6.8133 NPR	1 NPR = 0.1468 MXN
03 mar. 2025	1 MXN = 6.8328 NPR	1 NPR = 0.1464 MXN
04 mar. 2025	1 MXN = 6.7449 NPR	1 NPR = 0.1483 MXN
05 mar. 2025	1 MXN = 6.7676 NPR	1 NPR = 0.1478 MXN
06 mar. 2025	1 MXN = 6.8238 NPR	1 NPR = 0.1465 MXN
07 mar. 2025	1 MXN = 6.8562 NPR	1 NPR = 0.1459 MXN
08 mar. 2025	1 MXN = 6.8848 NPR	1 NPR = 0.1452 MXN
09 mar. 2025	1 MXN = 6.869 NPR	1 NPR = 0.1456 MXN
10 mar. 2025	1 MXN = 6.9038 NPR	1 NPR = 0.1448 MXN
11 mar. 2025	1 MXN = 6.8704 NPR	1 NPR = 0.1456 MXN
12 mar. 2025	1 MXN = 6.905 NPR	1 NPR = 0.1448 MXN
13 mar. 2025	1 MXN = 6.9042 NPR	1 NPR = 0.1448 MXN
14 mar. 2025	1 MXN = 6.9671 NPR	1 NPR = 0.1435 MXN
15 mar. 2025	1 MXN = 6.9619 NPR	1 NPR = 0.1436 MXN
16 mar. 2025	1 MXN = 6.9818 NPR	1 NPR = 0.1432 MXN
17 mar. 2025	1 MXN = 6.9788 NPR	1 NPR = 0.1433 MXN
18 mar. 2025	1 MXN = 6.9085 NPR	1 NPR = 0.1447 MXN
19 mar. 2025	1 MXN = 6.9441 NPR	1 NPR = 0.144 MXN
20 mar. 2025	1 MXN = 6.8308 NPR	1 NPR = 0.1464 MXN
21 mar. 2025	1 MXN = 6.8257 NPR	1 NPR = 0.1465 MXN
22 mar. 2025	1 MXN = 6.8042 NPR	1 NPR = 0.147 MXN
23 mar. 2025	1 MXN = 6.8026 NPR	1 NPR = 0.147 MXN
24 mar. 2025	1 MXN = 6.8214 NPR	1 NPR = 0.1466 MXN
25 mar. 2025	1 MXN = 6.838 NPR	1 NPR = 0.1462 MXN
26 mar. 2025	1 MXN = 6.8341 NPR	1 NPR = 0.1463 MXN
27 mar. 2025	1 MXN = 6.757 NPR	1 NPR = 0.148 MXN
28 mar. 2025	1 MXN = 6.7279 NPR	1 NPR = 0.1486 MXN
29 mar. 2025	1 MXN = 6.7242 NPR	1 NPR = 0.1487 MXN
30 mar. 2025	1 MXN = 6.7245 NPR	1 NPR = 0.1487 MXN
31 mar. 2025	1 MXN = 6.702 NPR	1 NPR = 0.1492 MXN

Apr 2025

Data	MXN-NPR	NPR-MXN
01 apr. 2025	1 MXN = 6.6644 NPR	1 NPR = 0.1501 MXN
02 apr. 2025	1 MXN = 6.7161 NPR	1 NPR = 0.1489 MXN
03 apr. 2025	1 MXN = 6.8074 NPR	1 NPR = 0.1469 MXN
04 apr. 2025	1 MXN = 6.6881 NPR	1 NPR = 0.1495 MXN
05 apr. 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
06 apr. 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
07 apr. 2025	1 MXN = 6.6561 NPR	1 NPR = 0.1502 MXN
08 apr. 2025	1 MXN = 6.6947 NPR	1 NPR = 0.1494 MXN
09 apr. 2025	1 MXN = 6.6243 NPR	1 NPR = 0.151 MXN
10 apr. 2025	1 MXN = 6.8073 NPR	1 NPR = 0.1469 MXN
11 apr. 2025	1 MXN = 6.7817 NPR	1 NPR = 0.1475 MXN
12 apr. 2025	1 MXN = 6.7693 NPR	1 NPR = 0.1477 MXN
13 apr. 2025	1 MXN = 6.7788 NPR	1 NPR = 0.1475 MXN
14 apr. 2025	1 MXN = 6.8363 NPR	1 NPR = 0.1463 MXN
15 apr. 2025	1 MXN = 6.8471 NPR	1 NPR = 0.146 MXN
16 apr. 2025	1 MXN = 6.8478 NPR	1 NPR = 0.146 MXN
17 apr. 2025	1 MXN = 6.848 NPR	1 NPR = 0.146 MXN
18 apr. 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
19 apr. 2025	1 MXN = 6.9215 NPR	1 NPR = 0.1445 MXN
20 apr. 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
21 apr. 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
22 apr. 2025	1 MXN = 6.9396 NPR	1 NPR = 0.1441 MXN
23 apr. 2025	1 MXN = 6.9824 NPR	1 NPR = 0.1432 MXN
24 apr. 2025	1 MXN = 6.9575 NPR	1 NPR = 0.1437 MXN
25 apr. 2025	1 MXN = 6.9507 NPR	1 NPR = 0.1439 MXN
26 apr. 2025	1 MXN = 7.0024 NPR	1 NPR = 0.1428 MXN
27 apr. 2025	1 MXN = 7.0022 NPR	1 NPR = 0.1428 MXN
28 apr. 2025	1 MXN = 6.971 NPR	1 NPR = 0.1435 MXN
29 apr. 2025	1 MXN = 6.9444 NPR	1 NPR = 0.144 MXN
30 apr. 2025	1 MXN = 6.9182 NPR	1 NPR = 0.1445 MXN

May 2025

Data	MXN-NPR	NPR-MXN
01 mai 2025	1 MXN = 6.9147 NPR	1 NPR = 0.1446 MXN
02 mai 2025	1 MXN = 6.8705 NPR	1 NPR = 0.1455 MXN
03 mai 2025	1 MXN = 6.9221 NPR	1 NPR = 0.1445 MXN
04 mai 2025	1 MXN = 6.9211 NPR	1 NPR = 0.1445 MXN
05 mai 2025	1 MXN = 6.8798 NPR	1 NPR = 0.1454 MXN
06 mai 2025	1 MXN = 6.8428 NPR	1 NPR = 0.1461 MXN
07 mai 2025	1 MXN = 6.9049 NPR	1 NPR = 0.1448 MXN
08 mai 2025	1 MXN = 6.9859 NPR	1 NPR = 0.1431 MXN
09 mai 2025	1 MXN = 6.9975 NPR	1 NPR = 0.1429 MXN
10 mai 2025	1 MXN = 7.0222 NPR	1 NPR = 0.1424 MXN
11 mai 2025	1 MXN = 7.0196 NPR	1 NPR = 0.1425 MXN
12 mai 2025	1 MXN = 6.9421 NPR	1 NPR = 0.144 MXN
13 mai 2025	1 MXN = 6.9758 NPR	1 NPR = 0.1434 MXN
14 mai 2025	1 MXN = 7.051 NPR	1 NPR = 0.1418 MXN
15 mai 2025	1 MXN = 7.0738 NPR	1 NPR = 0.1414 MXN
16 mai 2025	1 MXN = 7.0298 NPR	1 NPR = 0.1423 MXN
17 mai 2025	1 MXN = 7.0498 NPR	1 NPR = 0.1418 MXN
18 mai 2025	1 MXN = 7.0474 NPR	1 NPR = 0.1419 MXN
19 mai 2025	1 MXN = 7.0262 NPR	1 NPR = 0.1423 MXN
20 mai 2025	1 MXN = 7.0922 NPR	1 NPR = 0.141 MXN
21 mai 2025	1 MXN = 7.0913 NPR	1 NPR = 0.141 MXN
22 mai 2025	1 MXN = 7.088 NPR	1 NPR = 0.1411 MXN
23 mai 2025	1 MXN = 7.0792 NPR	1 NPR = 0.1413 MXN
24 mai 2025	1 MXN = 7.0766 NPR	1 NPR = 0.1413 MXN
25 mai 2025	1 MXN = 7.0758 NPR	1 NPR = 0.1413 MXN
26 mai 2025	1 MXN = 7.091 NPR	1 NPR = 0.141 MXN
27 mai 2025	1 MXN = 7.0939 NPR	1 NPR = 0.141 MXN
28 mai 2025	1 MXN = 7.0791 NPR	1 NPR = 0.1413 MXN
29 mai 2025	1 MXN = 7.0532 NPR	1 NPR = 0.1418 MXN
30 mai 2025	1 MXN = 7.0986 NPR	1 NPR = 0.1409 MXN
31 mai 2025	1 MXN = 7.0424 NPR	1 NPR = 0.142 MXN

Jun 2025

Data	MXN-NPR	NPR-MXN
01 iun. 2025	1 MXN = 7.0351 NPR	1 NPR = 0.1421 MXN
02 iun. 2025	1 MXN = 7.074 NPR	1 NPR = 0.1414 MXN
03 iun. 2025	1 MXN = 7.1292 NPR	1 NPR = 0.1403 MXN
04 iun. 2025	1 MXN = 7.151 NPR	1 NPR = 0.1398 MXN
05 iun. 2025	1 MXN = 7.1404 NPR	1 NPR = 0.14 MXN
06 iun. 2025	1 MXN = 7.1547 NPR	1 NPR = 0.1398 MXN
07 iun. 2025	1 MXN = 7.1807 NPR	1 NPR = 0.1393 MXN
08 iun. 2025	1 MXN = 7.1812 NPR	1 NPR = 0.1393 MXN
09 iun. 2025	1 MXN = 7.1918 NPR	1 NPR = 0.139 MXN
10 iun. 2025	1 MXN = 7.1907 NPR	1 NPR = 0.1391 MXN
11 iun. 2025	1 MXN = 7.2041 NPR	1 NPR = 0.1388 MXN
12 iun. 2025	1 MXN = 7.2284 NPR	1 NPR = 0.1383 MXN
13 iun. 2025	1 MXN = 7.2361 NPR	1 NPR = 0.1382 MXN
14 iun. 2025	1 MXN = 7.2669 NPR	1 NPR = 0.1376 MXN

Info schimb valutar MXN-NPR si NPR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri