currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MXN-NOK si NOK-MXN

Schimb Valutar 2026 - MXN-NOK si NOK-MXN

Schimb valutar MXN-NOK si NOK-MXN

Verificati aici ratele de schimb pentru MXN-NOK si NOK-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MXN = 0,5491 NOK
1 NOK = 1,821 MXN

Jan 2026

DataMXN-NOKNOK-MXN
01 ian. 2026 1 MXN = 0.5597 NOK 1 NOK = 1.7866 MXN
02 ian. 2026 1 MXN = 0.561 NOK 1 NOK = 1.7826 MXN
03 ian. 2026 1 MXN = 0.5621 NOK 1 NOK = 1.7789 MXN
04 ian. 2026 1 MXN = 0.5621 NOK 1 NOK = 1.7789 MXN
05 ian. 2026 1 MXN = 0.5615 NOK 1 NOK = 1.7808 MXN
06 ian. 2026 1 MXN = 0.5574 NOK 1 NOK = 1.7941 MXN
07 ian. 2026 1 MXN = 0.5597 NOK 1 NOK = 1.7866 MXN
08 ian. 2026 1 MXN = 0.5622 NOK 1 NOK = 1.7788 MXN
09 ian. 2026 1 MXN = 0.5606 NOK 1 NOK = 1.7837 MXN
10 ian. 2026 1 MXN = 0.5616 NOK 1 NOK = 1.7806 MXN
11 ian. 2026 1 MXN = 0.5616 NOK 1 NOK = 1.7806 MXN
12 ian. 2026 1 MXN = 0.5623 NOK 1 NOK = 1.7784 MXN
13 ian. 2026 1 MXN = 0.5635 NOK 1 NOK = 1.7746 MXN
14 ian. 2026 1 MXN = 0.5648 NOK 1 NOK = 1.7706 MXN
15 ian. 2026 1 MXN = 0.5666 NOK 1 NOK = 1.765 MXN
16 ian. 2026 1 MXN = 0.5701 NOK 1 NOK = 1.754 MXN
17 ian. 2026 1 MXN = 0.5727 NOK 1 NOK = 1.746 MXN
18 ian. 2026 1 MXN = 0.5727 NOK 1 NOK = 1.746 MXN
19 ian. 2026 1 MXN = 0.572 NOK 1 NOK = 1.7482 MXN
20 ian. 2026 1 MXN = 0.5674 NOK 1 NOK = 1.7626 MXN
21 ian. 2026 1 MXN = 0.5673 NOK 1 NOK = 1.7628 MXN
22 ian. 2026 1 MXN = 0.5653 NOK 1 NOK = 1.769 MXN
23 ian. 2026 1 MXN = 0.5637 NOK 1 NOK = 1.7739 MXN
24 ian. 2026 1 MXN = 0.5628 NOK 1 NOK = 1.777 MXN
25 ian. 2026 1 MXN = 0.5628 NOK 1 NOK = 1.777 MXN
26 ian. 2026 1 MXN = 0.5632 NOK 1 NOK = 1.7757 MXN
27 ian. 2026 1 MXN = 0.5615 NOK 1 NOK = 1.7809 MXN
28 ian. 2026 1 MXN = 0.5603 NOK 1 NOK = 1.7847 MXN
29 ian. 2026 1 MXN = 0.5571 NOK 1 NOK = 1.795 MXN
30 ian. 2026 1 MXN = 0.5526 NOK 1 NOK = 1.8098 MXN
31 ian. 2026 1 MXN = 0.5524 NOK 1 NOK = 1.8101 MXN

Feb 2026

DataMXN-NOKNOK-MXN
01 feb. 2026 1 MXN = 0.5524 NOK 1 NOK = 1.8101 MXN
02 feb. 2026 1 MXN = 0.5562 NOK 1 NOK = 1.7979 MXN
03 feb. 2026 1 MXN = 0.5594 NOK 1 NOK = 1.7878 MXN
04 feb. 2026 1 MXN = 0.5592 NOK 1 NOK = 1.7882 MXN
05 feb. 2026 1 MXN = 0.5592 NOK 1 NOK = 1.7884 MXN
06 feb. 2026 1 MXN = 0.5599 NOK 1 NOK = 1.7861 MXN
07 feb. 2026 1 MXN = 0.5613 NOK 1 NOK = 1.7815 MXN
08 feb. 2026 1 MXN = 0.5613 NOK 1 NOK = 1.7815 MXN
09 feb. 2026 1 MXN = 0.5585 NOK 1 NOK = 1.7904 MXN
10 feb. 2026 1 MXN = 0.5524 NOK 1 NOK = 1.8101 MXN
11 feb. 2026 1 MXN = 0.5502 NOK 1 NOK = 1.8177 MXN
12 feb. 2026 1 MXN = 0.5521 NOK 1 NOK = 1.8112 MXN
13 feb. 2026 1 MXN = 0.5541 NOK 1 NOK = 1.8046 MXN
14 feb. 2026 1 MXN = 0.5538 NOK 1 NOK = 1.8057 MXN
15 feb. 2026 1 MXN = 0.5538 NOK 1 NOK = 1.8057 MXN
16 feb. 2026 1 MXN = 0.5541 NOK 1 NOK = 1.8049 MXN
17 feb. 2026 1 MXN = 0.5542 NOK 1 NOK = 1.8043 MXN
18 feb. 2026 1 MXN = 0.5534 NOK 1 NOK = 1.8069 MXN
19 feb. 2026 1 MXN = 0.554 NOK 1 NOK = 1.8051 MXN
20 feb. 2026 1 MXN = 0.5557 NOK 1 NOK = 1.7995 MXN
21 feb. 2026 1 MXN = 0.556 NOK 1 NOK = 1.7987 MXN
22 feb. 2026 1 MXN = 0.556 NOK 1 NOK = 1.7987 MXN
23 feb. 2026 1 MXN = 0.5551 NOK 1 NOK = 1.8016 MXN
24 feb. 2026 1 MXN = 0.5537 NOK 1 NOK = 1.806 MXN
25 feb. 2026 1 MXN = 0.5593 NOK 1 NOK = 1.7879 MXN
26 feb. 2026 1 MXN = 0.5565 NOK 1 NOK = 1.7968 MXN
27 feb. 2026 1 MXN = 0.5522 NOK 1 NOK = 1.811 MXN
28 feb. 2026 1 MXN = 0.5517 NOK 1 NOK = 1.8125 MXN

Mar 2026

DataMXN-NOKNOK-MXN
01 mar. 2026 1 MXN = 0.5517 NOK 1 NOK = 1.8124 MXN
02 mar. 2026 1 MXN = 0.5508 NOK 1 NOK = 1.8156 MXN
03 mar. 2026 1 MXN = 0.5551 NOK 1 NOK = 1.8014 MXN
04 mar. 2026 1 MXN = 0.5496 NOK 1 NOK = 1.8196 MXN
05 mar. 2026 1 MXN = 0.5473 NOK 1 NOK = 1.8271 MXN
06 mar. 2026 1 MXN = 0.5424 NOK 1 NOK = 1.8438 MXN
07 mar. 2026 1 MXN = 0.5384 NOK 1 NOK = 1.8572 MXN
08 mar. 2026 1 MXN = 0.5384 NOK 1 NOK = 1.8572 MXN
09 mar. 2026 1 MXN = 0.5407 NOK 1 NOK = 1.8496 MXN
10 mar. 2026 1 MXN = 0.5462 NOK 1 NOK = 1.8307 MXN
11 mar. 2026 1 MXN = 0.546 NOK 1 NOK = 1.8313 MXN
12 mar. 2026 1 MXN = 0.5455 NOK 1 NOK = 1.8331 MXN
13 mar. 2026 1 MXN = 0.5458 NOK 1 NOK = 1.832 MXN
14 mar. 2026 1 MXN = 0.543 NOK 1 NOK = 1.8418 MXN
15 mar. 2026 1 MXN = 0.543 NOK 1 NOK = 1.8418 MXN
16 mar. 2026 1 MXN = 0.5456 NOK 1 NOK = 1.8327 MXN
17 mar. 2026 1 MXN = 0.5442 NOK 1 NOK = 1.8374 MXN
18 mar. 2026 1 MXN = 0.5426 NOK 1 NOK = 1.8431 MXN
19 mar. 2026 1 MXN = 0.5341 NOK 1 NOK = 1.8725 MXN
20 mar. 2026 1 MXN = 0.5365 NOK 1 NOK = 1.8641 MXN
21 mar. 2026 1 MXN = 0.5347 NOK 1 NOK = 1.8702 MXN
22 mar. 2026 1 MXN = 0.5347 NOK 1 NOK = 1.8702 MXN
23 mar. 2026 1 MXN = 0.5462 NOK 1 NOK = 1.8307 MXN
24 mar. 2026 1 MXN = 0.5421 NOK 1 NOK = 1.8446 MXN
25 mar. 2026 1 MXN = 0.548 NOK 1 NOK = 1.8247 MXN
26 mar. 2026 1 MXN = 0.54 NOK 1 NOK = 1.8519 MXN
27 mar. 2026 1 MXN = 0.5389 NOK 1 NOK = 1.8557 MXN
28 mar. 2026 1 MXN = 0.5354 NOK 1 NOK = 1.8676 MXN
29 mar. 2026 1 MXN = 0.5354 NOK 1 NOK = 1.8677 MXN
30 mar. 2026 1 MXN = 0.5402 NOK 1 NOK = 1.8511 MXN
31 mar. 2026 1 MXN = 0.541 NOK 1 NOK = 1.8484 MXN

Apr 2026

DataMXN-NOKNOK-MXN
01 apr. 2026 1 MXN = 0.5407 NOK 1 NOK = 1.8495 MXN
02 apr. 2026 1 MXN = 0.5432 NOK 1 NOK = 1.8408 MXN
03 apr. 2026 1 MXN = 0.546 NOK 1 NOK = 1.8314 MXN
04 apr. 2026 1 MXN = 0.5462 NOK 1 NOK = 1.8308 MXN
05 apr. 2026 1 MXN = 0.5462 NOK 1 NOK = 1.8308 MXN
06 apr. 2026 1 MXN = 0.5471 NOK 1 NOK = 1.8278 MXN
07 apr. 2026 1 MXN = 0.5451 NOK 1 NOK = 1.8346 MXN
08 apr. 2026 1 MXN = 0.5467 NOK 1 NOK = 1.8293 MXN
09 apr. 2026 1 MXN = 0.5458 NOK 1 NOK = 1.8323 MXN
10 apr. 2026 1 MXN = 0.5471 NOK 1 NOK = 1.8279 MXN
11 apr. 2026 1 MXN = 0.5505 NOK 1 NOK = 1.8164 MXN
12 apr. 2026 1 MXN = 0.5405 NOK 1 NOK = 1.8501 MXN
13 apr. 2026 1 MXN = 0.546 NOK 1 NOK = 1.8317 MXN
14 apr. 2026 1 MXN = 0.5462 NOK 1 NOK = 1.8308 MXN
15 apr. 2026 1 MXN = 0.5457 NOK 1 NOK = 1.8324 MXN
16 apr. 2026 1 MXN = 0.5429 NOK 1 NOK = 1.8418 MXN
17 apr. 2026 1 MXN = 0.5423 NOK 1 NOK = 1.8439 MXN
18 apr. 2026 1 MXN = 0.5412 NOK 1 NOK = 1.8478 MXN
19 apr. 2026 1 MXN = 0.5412 NOK 1 NOK = 1.8478 MXN
20 apr. 2026 1 MXN = 0.5373 NOK 1 NOK = 1.8612 MXN
21 apr. 2026 1 MXN = 0.5385 NOK 1 NOK = 1.8569 MXN
22 apr. 2026 1 MXN = 0.5366 NOK 1 NOK = 1.8635 MXN
23 apr. 2026 1 MXN = 0.5353 NOK 1 NOK = 1.8682 MXN
24 apr. 2026 1 MXN = 0.5379 NOK 1 NOK = 1.859 MXN
25 apr. 2026 1 MXN = 0.5361 NOK 1 NOK = 1.8654 MXN
26 apr. 2026 1 MXN = 0.5361 NOK 1 NOK = 1.8654 MXN
27 apr. 2026 1 MXN = 0.5339 NOK 1 NOK = 1.873 MXN
28 apr. 2026 1 MXN = 0.5343 NOK 1 NOK = 1.8717 MXN
29 apr. 2026 1 MXN = 0.5338 NOK 1 NOK = 1.8734 MXN
30 apr. 2026 1 MXN = 0.5325 NOK 1 NOK = 1.8781 MXN

May 2026

DataMXN-NOKNOK-MXN
01 mai 2026 1 MXN = 0.5311 NOK 1 NOK = 1.8829 MXN
02 mai 2026 1 MXN = 0.5325 NOK 1 NOK = 1.8778 MXN
03 mai 2026 1 MXN = 0.5325 NOK 1 NOK = 1.8778 MXN
04 mai 2026 1 MXN = 0.5295 NOK 1 NOK = 1.8886 MXN
05 mai 2026 1 MXN = 0.5302 NOK 1 NOK = 1.8862 MXN
06 mai 2026 1 MXN = 0.5382 NOK 1 NOK = 1.8581 MXN
07 mai 2026 1 MXN = 0.5358 NOK 1 NOK = 1.8662 MXN
08 mai 2026 1 MXN = 0.5338 NOK 1 NOK = 1.8734 MXN
09 mai 2026 1 MXN = 0.5361 NOK 1 NOK = 1.8652 MXN
10 mai 2026 1 MXN = 0.5305 NOK 1 NOK = 1.8848 MXN
11 mai 2026 1 MXN = 0.5349 NOK 1 NOK = 1.8696 MXN

Info schimb valutar MXN-NOK si NOK-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats