> Schimb Valutar 2025 - MXN-NGN si NGN-MXN

Schimb Valutar 2025 - MXN-NGN si NGN-MXN

Schimb valutar MXN-NGN si NGN-MXN

Verificati aici ratele de schimb pentru MXN-NGN si NGN-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 77,4382 NGN

1 NGN = 0,0129 MXN

1An 2Ani 3Ani

MXN in NGNNGN in MXN

Jan 2025

Data	MXN-NGN	NGN-MXN
01 ian. 2025	1 MXN = 74.0477 NGN	1 NGN = 0.0135 MXN
02 ian. 2025	1 MXN = 74.5431 NGN	1 NGN = 0.0134 MXN
03 ian. 2025	1 MXN = 74.9189 NGN	1 NGN = 0.0133 MXN
04 ian. 2025	1 MXN = 74.7503 NGN	1 NGN = 0.0134 MXN
05 ian. 2025	1 MXN = 74.7493 NGN	1 NGN = 0.0134 MXN
06 ian. 2025	1 MXN = 75.9624 NGN	1 NGN = 0.0132 MXN
07 ian. 2025	1 MXN = 75.7756 NGN	1 NGN = 0.0132 MXN
08 ian. 2025	1 MXN = 75.4103 NGN	1 NGN = 0.0133 MXN
09 ian. 2025	1 MXN = 75.6905 NGN	1 NGN = 0.0132 MXN
10 ian. 2025	1 MXN = 75.6252 NGN	1 NGN = 0.0132 MXN
11 ian. 2025	1 MXN = 74.8833 NGN	1 NGN = 0.0134 MXN
12 ian. 2025	1 MXN = 74.8913 NGN	1 NGN = 0.0134 MXN
13 ian. 2025	1 MXN = 74.6118 NGN	1 NGN = 0.0134 MXN
14 ian. 2025	1 MXN = 75.105 NGN	1 NGN = 0.0133 MXN
15 ian. 2025	1 MXN = 75.8716 NGN	1 NGN = 0.0132 MXN
16 ian. 2025	1 MXN = 75.5693 NGN	1 NGN = 0.0132 MXN
17 ian. 2025	1 MXN = 75.0482 NGN	1 NGN = 0.0133 MXN
18 ian. 2025	1 MXN = 74.7452 NGN	1 NGN = 0.0134 MXN
19 ian. 2025	1 MXN = 74.7125 NGN	1 NGN = 0.0134 MXN
20 ian. 2025	1 MXN = 75.0454 NGN	1 NGN = 0.0133 MXN
21 ian. 2025	1 MXN = 75.0365 NGN	1 NGN = 0.0133 MXN
22 ian. 2025	1 MXN = 75.3561 NGN	1 NGN = 0.0133 MXN
23 ian. 2025	1 MXN = 76.1141 NGN	1 NGN = 0.0131 MXN
24 ian. 2025	1 MXN = 75.7538 NGN	1 NGN = 0.0132 MXN
25 ian. 2025	1 MXN = 76.8438 NGN	1 NGN = 0.013 MXN
26 ian. 2025	1 MXN = 76.8601 NGN	1 NGN = 0.013 MXN
27 ian. 2025	1 MXN = 74.6743 NGN	1 NGN = 0.0134 MXN
28 ian. 2025	1 MXN = 73.7901 NGN	1 NGN = 0.0136 MXN
29 ian. 2025	1 MXN = 73.5995 NGN	1 NGN = 0.0136 MXN
30 ian. 2025	1 MXN = 74.6474 NGN	1 NGN = 0.0134 MXN
31 ian. 2025	1 MXN = 72.6663 NGN	1 NGN = 0.0138 MXN

Feb 2025

Data	MXN-NGN	NGN-MXN
01 feb. 2025	1 MXN = 72.6683 NGN	1 NGN = 0.0138 MXN
02 feb. 2025	1 MXN = 72.6833 NGN	1 NGN = 0.0138 MXN
03 feb. 2025	1 MXN = 71.3332 NGN	1 NGN = 0.014 MXN
04 feb. 2025	1 MXN = 73.1411 NGN	1 NGN = 0.0137 MXN
05 feb. 2025	1 MXN = 72.7553 NGN	1 NGN = 0.0137 MXN
06 feb. 2025	1 MXN = 73.0329 NGN	1 NGN = 0.0137 MXN
07 feb. 2025	1 MXN = 73.3544 NGN	1 NGN = 0.0136 MXN
08 feb. 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
09 feb. 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
10 feb. 2025	1 MXN = 72.7894 NGN	1 NGN = 0.0137 MXN
11 feb. 2025	1 MXN = 72.7679 NGN	1 NGN = 0.0137 MXN
12 feb. 2025	1 MXN = 73.5945 NGN	1 NGN = 0.0136 MXN
13 feb. 2025	1 MXN = 73.0857 NGN	1 NGN = 0.0137 MXN
14 feb. 2025	1 MXN = 74.441 NGN	1 NGN = 0.0134 MXN
15 feb. 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
16 feb. 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
17 feb. 2025	1 MXN = 74.0817 NGN	1 NGN = 0.0135 MXN
18 feb. 2025	1 MXN = 74.2395 NGN	1 NGN = 0.0135 MXN
19 feb. 2025	1 MXN = 74.2009 NGN	1 NGN = 0.0135 MXN
20 feb. 2025	1 MXN = 73.9767 NGN	1 NGN = 0.0135 MXN
21 feb. 2025	1 MXN = 73.8769 NGN	1 NGN = 0.0135 MXN
22 feb. 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
23 feb. 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
24 feb. 2025	1 MXN = 73.386 NGN	1 NGN = 0.0136 MXN
25 feb. 2025	1 MXN = 73.1214 NGN	1 NGN = 0.0137 MXN
26 feb. 2025	1 MXN = 73.3694 NGN	1 NGN = 0.0136 MXN
27 feb. 2025	1 MXN = 73.3283 NGN	1 NGN = 0.0136 MXN
28 feb. 2025	1 MXN = 73.5251 NGN	1 NGN = 0.0136 MXN

Mar 2025

Data	MXN-NGN	NGN-MXN
01 mar. 2025	1 MXN = 73.1298 NGN	1 NGN = 0.0137 MXN
02 mar. 2025	1 MXN = 72.9293 NGN	1 NGN = 0.0137 MXN
03 mar. 2025	1 MXN = 73.1451 NGN	1 NGN = 0.0137 MXN
04 mar. 2025	1 MXN = 72.4184 NGN	1 NGN = 0.0138 MXN
05 mar. 2025	1 MXN = 72.9554 NGN	1 NGN = 0.0137 MXN
06 mar. 2025	1 MXN = 73.682 NGN	1 NGN = 0.0136 MXN
07 mar. 2025	1 MXN = 74.5604 NGN	1 NGN = 0.0134 MXN
08 mar. 2025	1 MXN = 74.5942 NGN	1 NGN = 0.0134 MXN
09 mar. 2025	1 MXN = 74.7514 NGN	1 NGN = 0.0134 MXN
10 mar. 2025	1 MXN = 74.8901 NGN	1 NGN = 0.0134 MXN
11 mar. 2025	1 MXN = 74.9946 NGN	1 NGN = 0.0133 MXN
12 mar. 2025	1 MXN = 75.9324 NGN	1 NGN = 0.0132 MXN
13 mar. 2025	1 MXN = 77.2265 NGN	1 NGN = 0.0129 MXN
14 mar. 2025	1 MXN = 77.4555 NGN	1 NGN = 0.0129 MXN
15 mar. 2025	1 MXN = 77.9633 NGN	1 NGN = 0.0128 MXN
16 mar. 2025	1 MXN = 77.6327 NGN	1 NGN = 0.0129 MXN
17 mar. 2025	1 MXN = 77.4147 NGN	1 NGN = 0.0129 MXN
18 mar. 2025	1 MXN = 76.7264 NGN	1 NGN = 0.013 MXN
19 mar. 2025	1 MXN = 77.261 NGN	1 NGN = 0.0129 MXN
20 mar. 2025	1 MXN = 75.6547 NGN	1 NGN = 0.0132 MXN
21 mar. 2025	1 MXN = 76.0795 NGN	1 NGN = 0.0131 MXN
22 mar. 2025	1 MXN = 76.5841 NGN	1 NGN = 0.0131 MXN
23 mar. 2025	1 MXN = 75.8944 NGN	1 NGN = 0.0132 MXN
24 mar. 2025	1 MXN = 76.1031 NGN	1 NGN = 0.0131 MXN
25 mar. 2025	1 MXN = 76.1311 NGN	1 NGN = 0.0131 MXN
26 mar. 2025	1 MXN = 76.5958 NGN	1 NGN = 0.0131 MXN
27 mar. 2025	1 MXN = 75.8391 NGN	1 NGN = 0.0132 MXN
28 mar. 2025	1 MXN = 75.7502 NGN	1 NGN = 0.0132 MXN
29 mar. 2025	1 MXN = 75.5561 NGN	1 NGN = 0.0132 MXN
30 mar. 2025	1 MXN = 75.4186 NGN	1 NGN = 0.0133 MXN
31 mar. 2025	1 MXN = 75.1772 NGN	1 NGN = 0.0133 MXN

Apr 2025

Data	MXN-NGN	NGN-MXN
01 apr. 2025	1 MXN = 74.7993 NGN	1 NGN = 0.0134 MXN
02 apr. 2025	1 MXN = 75.4828 NGN	1 NGN = 0.0132 MXN
03 apr. 2025	1 MXN = 76.398 NGN	1 NGN = 0.0131 MXN
04 apr. 2025	1 MXN = 75.3752 NGN	1 NGN = 0.0133 MXN
05 apr. 2025	1 MXN = 75.0033 NGN	1 NGN = 0.0133 MXN
06 apr. 2025	1 MXN = 75.0033 NGN	1 NGN = 0.0133 MXN
07 apr. 2025	1 MXN = 75.1904 NGN	1 NGN = 0.0133 MXN
08 apr. 2025	1 MXN = 76.7088 NGN	1 NGN = 0.013 MXN
09 apr. 2025	1 MXN = 74.8786 NGN	1 NGN = 0.0134 MXN
10 apr. 2025	1 MXN = 77.0857 NGN	1 NGN = 0.013 MXN
11 apr. 2025	1 MXN = 78.5338 NGN	1 NGN = 0.0127 MXN
12 apr. 2025	1 MXN = 78.647 NGN	1 NGN = 0.0127 MXN
13 apr. 2025	1 MXN = 78.733 NGN	1 NGN = 0.0127 MXN
14 apr. 2025	1 MXN = 79.3335 NGN	1 NGN = 0.0126 MXN
15 apr. 2025	1 MXN = 80.0375 NGN	1 NGN = 0.0125 MXN
16 apr. 2025	1 MXN = 80.0438 NGN	1 NGN = 0.0125 MXN
17 apr. 2025	1 MXN = 80.4311 NGN	1 NGN = 0.0124 MXN
18 apr. 2025	1 MXN = 81.3767 NGN	1 NGN = 0.0123 MXN
19 apr. 2025	1 MXN = 81.3672 NGN	1 NGN = 0.0123 MXN
20 apr. 2025	1 MXN = 81.3769 NGN	1 NGN = 0.0123 MXN
21 apr. 2025	1 MXN = 81.3765 NGN	1 NGN = 0.0123 MXN
22 apr. 2025	1 MXN = 81.7089 NGN	1 NGN = 0.0122 MXN
23 apr. 2025	1 MXN = 82.2691 NGN	1 NGN = 0.0122 MXN
24 apr. 2025	1 MXN = 82.2224 NGN	1 NGN = 0.0122 MXN
25 apr. 2025	1 MXN = 82.0303 NGN	1 NGN = 0.0122 MXN
26 apr. 2025	1 MXN = 82.4824 NGN	1 NGN = 0.0121 MXN
27 apr. 2025	1 MXN = 82.4794 NGN	1 NGN = 0.0121 MXN
28 apr. 2025	1 MXN = 82.3948 NGN	1 NGN = 0.0121 MXN
29 apr. 2025	1 MXN = 81.7209 NGN	1 NGN = 0.0122 MXN
30 apr. 2025	1 MXN = 82.0283 NGN	1 NGN = 0.0122 MXN

May 2025

Data	MXN-NGN	NGN-MXN
01 mai 2025	1 MXN = 81.8928 NGN	1 NGN = 0.0122 MXN
02 mai 2025	1 MXN = 81.4718 NGN	1 NGN = 0.0123 MXN
03 mai 2025	1 MXN = 81.9034 NGN	1 NGN = 0.0122 MXN
04 mai 2025	1 MXN = 81.8919 NGN	1 NGN = 0.0122 MXN
05 mai 2025	1 MXN = 81.8585 NGN	1 NGN = 0.0122 MXN
06 mai 2025	1 MXN = 81.4706 NGN	1 NGN = 0.0123 MXN
07 mai 2025	1 MXN = 81.8959 NGN	1 NGN = 0.0122 MXN
08 mai 2025	1 MXN = 82.251 NGN	1 NGN = 0.0122 MXN
09 mai 2025	1 MXN = 82.5514 NGN	1 NGN = 0.0121 MXN
10 mai 2025	1 MXN = 82.6782 NGN	1 NGN = 0.0121 MXN
11 mai 2025	1 MXN = 82.6782 NGN	1 NGN = 0.0121 MXN
12 mai 2025	1 MXN = 82.0246 NGN	1 NGN = 0.0122 MXN
13 mai 2025	1 MXN = 81.9068 NGN	1 NGN = 0.0122 MXN
14 mai 2025	1 MXN = 82.8182 NGN	1 NGN = 0.0121 MXN
15 mai 2025	1 MXN = 82.778 NGN	1 NGN = 0.0121 MXN
16 mai 2025	1 MXN = 82.35 NGN	1 NGN = 0.0121 MXN
17 mai 2025	1 MXN = 82.3152 NGN	1 NGN = 0.0121 MXN
18 mai 2025	1 MXN = 82.2878 NGN	1 NGN = 0.0122 MXN
19 mai 2025	1 MXN = 82.467 NGN	1 NGN = 0.0121 MXN
20 mai 2025	1 MXN = 82.9535 NGN	1 NGN = 0.0121 MXN
21 mai 2025	1 MXN = 82.6138 NGN	1 NGN = 0.0121 MXN
22 mai 2025	1 MXN = 82.0682 NGN	1 NGN = 0.0122 MXN
23 mai 2025	1 MXN = 82.5359 NGN	1 NGN = 0.0121 MXN
24 mai 2025	1 MXN = 82.6243 NGN	1 NGN = 0.0121 MXN
25 mai 2025	1 MXN = 82.6147 NGN	1 NGN = 0.0121 MXN
26 mai 2025	1 MXN = 82.4536 NGN	1 NGN = 0.0121 MXN
27 mai 2025	1 MXN = 82.2728 NGN	1 NGN = 0.0122 MXN
28 mai 2025	1 MXN = 82.2558 NGN	1 NGN = 0.0122 MXN
29 mai 2025	1 MXN = 81.9668 NGN	1 NGN = 0.0122 MXN
30 mai 2025	1 MXN = 82.391 NGN	1 NGN = 0.0121 MXN
31 mai 2025	1 MXN = 81.7151 NGN	1 NGN = 0.0122 MXN

Jun 2025

Data	MXN-NGN	NGN-MXN
01 iun. 2025	1 MXN = 81.7411 NGN	1 NGN = 0.0122 MXN
02 iun. 2025	1 MXN = 82.0001 NGN	1 NGN = 0.0122 MXN
03 iun. 2025	1 MXN = 82.2962 NGN	1 NGN = 0.0122 MXN
04 iun. 2025	1 MXN = 82.3066 NGN	1 NGN = 0.0121 MXN
05 iun. 2025	1 MXN = 81.6364 NGN	1 NGN = 0.0122 MXN
06 iun. 2025	1 MXN = 81.4737 NGN	1 NGN = 0.0123 MXN
07 iun. 2025	1 MXN = 81.5813 NGN	1 NGN = 0.0123 MXN
08 iun. 2025	1 MXN = 81.5875 NGN	1 NGN = 0.0123 MXN
09 iun. 2025	1 MXN = 81.8018 NGN	1 NGN = 0.0122 MXN
10 iun. 2025	1 MXN = 81.2647 NGN	1 NGN = 0.0123 MXN
11 iun. 2025	1 MXN = 81.2182 NGN	1 NGN = 0.0123 MXN
12 iun. 2025	1 MXN = 81.393 NGN	1 NGN = 0.0123 MXN
13 iun. 2025	1 MXN = 81.3497 NGN	1 NGN = 0.0123 MXN
14 iun. 2025	1 MXN = 81.3446 NGN	1 NGN = 0.0123 MXN

Info schimb valutar MXN-NGN si NGN-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri