> Schimb Valutar 2025 - MXN-NAD si NAD-MXN

Schimb Valutar 2025 - MXN-NAD si NAD-MXN

Schimb valutar MXN-NAD si NAD-MXN

Verificati aici ratele de schimb pentru MXN-NAD si NAD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,9308 NAD

1 NAD = 1,0744 MXN

1An 2Ani 3Ani

MXN in NADNAD in MXN

Jan 2025

Data	MXN-NAD	NAD-MXN
01 ian. 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1138 MXN
02 ian. 2025	1 MXN = 0.9026 NAD	1 NAD = 1.108 MXN
03 ian. 2025	1 MXN = 0.9097 NAD	1 NAD = 1.0992 MXN
04 ian. 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
05 ian. 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
06 ian. 2025	1 MXN = 0.9128 NAD	1 NAD = 1.0955 MXN
07 ian. 2025	1 MXN = 0.9143 NAD	1 NAD = 1.0937 MXN
08 ian. 2025	1 MXN = 0.9238 NAD	1 NAD = 1.0825 MXN
09 ian. 2025	1 MXN = 0.9233 NAD	1 NAD = 1.0831 MXN
10 ian. 2025	1 MXN = 0.9264 NAD	1 NAD = 1.0795 MXN
11 ian. 2025	1 MXN = 0.9214 NAD	1 NAD = 1.0853 MXN
12 ian. 2025	1 MXN = 0.9215 NAD	1 NAD = 1.0852 MXN
13 ian. 2025	1 MXN = 0.9225 NAD	1 NAD = 1.0841 MXN
14 ian. 2025	1 MXN = 0.9201 NAD	1 NAD = 1.0868 MXN
15 ian. 2025	1 MXN = 0.9224 NAD	1 NAD = 1.0841 MXN
16 ian. 2025	1 MXN = 0.9175 NAD	1 NAD = 1.0899 MXN
17 ian. 2025	1 MXN = 0.9007 NAD	1 NAD = 1.1102 MXN
18 ian. 2025	1 MXN = 0.9009 NAD	1 NAD = 1.1101 MXN
19 ian. 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1105 MXN
20 ian. 2025	1 MXN = 0.9022 NAD	1 NAD = 1.1085 MXN
21 ian. 2025	1 MXN = 0.9002 NAD	1 NAD = 1.1109 MXN
22 ian. 2025	1 MXN = 0.9013 NAD	1 NAD = 1.1095 MXN
23 ian. 2025	1 MXN = 0.9076 NAD	1 NAD = 1.1018 MXN
24 ian. 2025	1 MXN = 0.9067 NAD	1 NAD = 1.1029 MXN
25 ian. 2025	1 MXN = 0.9042 NAD	1 NAD = 1.106 MXN
26 ian. 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1057 MXN
27 ian. 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
28 ian. 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
29 ian. 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
30 ian. 2025	1 MXN = 0.9023 NAD	1 NAD = 1.1083 MXN
31 ian. 2025	1 MXN = 0.9009 NAD	1 NAD = 1.11 MXN

Feb 2025

Data	MXN-NAD	NAD-MXN
01 feb. 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
02 feb. 2025	1 MXN = 0.9038 NAD	1 NAD = 1.1064 MXN
03 feb. 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1086 MXN
04 feb. 2025	1 MXN = 0.9173 NAD	1 NAD = 1.0902 MXN
05 feb. 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
06 feb. 2025	1 MXN = 0.9024 NAD	1 NAD = 1.1081 MXN
07 feb. 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1127 MXN
08 feb. 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
09 feb. 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
10 feb. 2025	1 MXN = 0.8961 NAD	1 NAD = 1.1159 MXN
11 feb. 2025	1 MXN = 0.8959 NAD	1 NAD = 1.1162 MXN
12 feb. 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
13 feb. 2025	1 MXN = 0.8916 NAD	1 NAD = 1.1216 MXN
14 feb. 2025	1 MXN = 0.903 NAD	1 NAD = 1.1074 MXN
15 feb. 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
16 feb. 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
17 feb. 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1058 MXN
18 feb. 2025	1 MXN = 0.909 NAD	1 NAD = 1.1001 MXN
19 feb. 2025	1 MXN = 0.9103 NAD	1 NAD = 1.0986 MXN
20 feb. 2025	1 MXN = 0.912 NAD	1 NAD = 1.0964 MXN
21 feb. 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
22 feb. 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
23 feb. 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
24 feb. 2025	1 MXN = 0.8985 NAD	1 NAD = 1.113 MXN
25 feb. 2025	1 MXN = 0.8944 NAD	1 NAD = 1.118 MXN
26 feb. 2025	1 MXN = 0.9019 NAD	1 NAD = 1.1088 MXN
27 feb. 2025	1 MXN = 0.9026 NAD	1 NAD = 1.1079 MXN
28 feb. 2025	1 MXN = 0.9059 NAD	1 NAD = 1.1038 MXN

Mar 2025

Data	MXN-NAD	NAD-MXN
01 mar. 2025	1 MXN = 0.9107 NAD	1 NAD = 1.0981 MXN
02 mar. 2025	1 MXN = 0.9092 NAD	1 NAD = 1.0999 MXN
03 mar. 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
04 mar. 2025	1 MXN = 0.8958 NAD	1 NAD = 1.1163 MXN
05 mar. 2025	1 MXN = 0.8944 NAD	1 NAD = 1.1181 MXN
06 mar. 2025	1 MXN = 0.8983 NAD	1 NAD = 1.1132 MXN
07 mar. 2025	1 MXN = 0.8938 NAD	1 NAD = 1.1189 MXN
08 mar. 2025	1 MXN = 0.9006 NAD	1 NAD = 1.1104 MXN
09 mar. 2025	1 MXN = 0.8954 NAD	1 NAD = 1.1168 MXN
10 mar. 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
11 mar. 2025	1 MXN = 0.8995 NAD	1 NAD = 1.1118 MXN
12 mar. 2025	1 MXN = 0.9113 NAD	1 NAD = 1.0973 MXN
13 mar. 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
14 mar. 2025	1 MXN = 0.9168 NAD	1 NAD = 1.0908 MXN
15 mar. 2025	1 MXN = 0.9108 NAD	1 NAD = 1.0979 MXN
16 mar. 2025	1 MXN = 0.9114 NAD	1 NAD = 1.0972 MXN
17 mar. 2025	1 MXN = 0.9109 NAD	1 NAD = 1.0978 MXN
18 mar. 2025	1 MXN = 0.9 NAD	1 NAD = 1.1111 MXN
19 mar. 2025	1 MXN = 0.9079 NAD	1 NAD = 1.1015 MXN
20 mar. 2025	1 MXN = 0.8974 NAD	1 NAD = 1.1144 MXN
21 mar. 2025	1 MXN = 0.8961 NAD	1 NAD = 1.116 MXN
22 mar. 2025	1 MXN = 0.8965 NAD	1 NAD = 1.1155 MXN
23 mar. 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1128 MXN
24 mar. 2025	1 MXN = 0.9027 NAD	1 NAD = 1.1078 MXN
25 mar. 2025	1 MXN = 0.9074 NAD	1 NAD = 1.102 MXN
26 mar. 2025	1 MXN = 0.9106 NAD	1 NAD = 1.0982 MXN
27 mar. 2025	1 MXN = 0.8976 NAD	1 NAD = 1.1141 MXN
28 mar. 2025	1 MXN = 0.8942 NAD	1 NAD = 1.1184 MXN
29 mar. 2025	1 MXN = 0.904 NAD	1 NAD = 1.1062 MXN
30 mar. 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
31 mar. 2025	1 MXN = 0.8989 NAD	1 NAD = 1.1124 MXN

Apr 2025

Data	MXN-NAD	NAD-MXN
01 apr. 2025	1 MXN = 0.8951 NAD	1 NAD = 1.1172 MXN
02 apr. 2025	1 MXN = 0.9176 NAD	1 NAD = 1.0898 MXN
03 apr. 2025	1 MXN = 0.9337 NAD	1 NAD = 1.071 MXN
04 apr. 2025	1 MXN = 0.9343 NAD	1 NAD = 1.0703 MXN
05 apr. 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
06 apr. 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
07 apr. 2025	1 MXN = 0.9387 NAD	1 NAD = 1.0653 MXN
08 apr. 2025	1 MXN = 0.9528 NAD	1 NAD = 1.0495 MXN
09 apr. 2025	1 MXN = 0.9405 NAD	1 NAD = 1.0632 MXN
10 apr. 2025	1 MXN = 0.9726 NAD	1 NAD = 1.0282 MXN
11 apr. 2025	1 MXN = 0.9587 NAD	1 NAD = 1.043 MXN
12 apr. 2025	1 MXN = 0.948 NAD	1 NAD = 1.0548 MXN
13 apr. 2025	1 MXN = 0.9411 NAD	1 NAD = 1.0626 MXN
14 apr. 2025	1 MXN = 0.9501 NAD	1 NAD = 1.0525 MXN
15 apr. 2025	1 MXN = 0.9434 NAD	1 NAD = 1.06 MXN
16 apr. 2025	1 MXN = 0.9478 NAD	1 NAD = 1.0551 MXN
17 apr. 2025	1 MXN = 0.946 NAD	1 NAD = 1.0571 MXN
18 apr. 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
19 apr. 2025	1 MXN = 0.9561 NAD	1 NAD = 1.0459 MXN
20 apr. 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
21 apr. 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
22 apr. 2025	1 MXN = 0.9495 NAD	1 NAD = 1.0532 MXN
23 apr. 2025	1 MXN = 0.9494 NAD	1 NAD = 1.0533 MXN
24 apr. 2025	1 MXN = 0.9515 NAD	1 NAD = 1.051 MXN
25 apr. 2025	1 MXN = 0.9604 NAD	1 NAD = 1.0412 MXN
26 apr. 2025	1 MXN = 0.9578 NAD	1 NAD = 1.0441 MXN
27 apr. 2025	1 MXN = 0.9577 NAD	1 NAD = 1.0441 MXN
28 apr. 2025	1 MXN = 0.9571 NAD	1 NAD = 1.0448 MXN
29 apr. 2025	1 MXN = 0.9455 NAD	1 NAD = 1.0576 MXN
30 apr. 2025	1 MXN = 0.9527 NAD	1 NAD = 1.0497 MXN

May 2025

Data	MXN-NAD	NAD-MXN
01 mai 2025	1 MXN = 0.9521 NAD	1 NAD = 1.0504 MXN
02 mai 2025	1 MXN = 0.9353 NAD	1 NAD = 1.0691 MXN
03 mai 2025	1 MXN = 0.9424 NAD	1 NAD = 1.0612 MXN
04 mai 2025	1 MXN = 0.9422 NAD	1 NAD = 1.0613 MXN
05 mai 2025	1 MXN = 0.9335 NAD	1 NAD = 1.0712 MXN
06 mai 2025	1 MXN = 0.9256 NAD	1 NAD = 1.0804 MXN
07 mai 2025	1 MXN = 0.9318 NAD	1 NAD = 1.0732 MXN
08 mai 2025	1 MXN = 0.9285 NAD	1 NAD = 1.077 MXN
09 mai 2025	1 MXN = 0.9321 NAD	1 NAD = 1.0728 MXN
10 mai 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
11 mai 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
12 mai 2025	1 MXN = 0.9363 NAD	1 NAD = 1.0681 MXN
13 mai 2025	1 MXN = 0.9367 NAD	1 NAD = 1.0676 MXN
14 mai 2025	1 MXN = 0.9429 NAD	1 NAD = 1.0605 MXN
15 mai 2025	1 MXN = 0.9385 NAD	1 NAD = 1.0656 MXN
16 mai 2025	1 MXN = 0.9277 NAD	1 NAD = 1.0779 MXN
17 mai 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
18 mai 2025	1 MXN = 0.9301 NAD	1 NAD = 1.0752 MXN
19 mai 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
20 mai 2025	1 MXN = 0.9329 NAD	1 NAD = 1.072 MXN
21 mai 2025	1 MXN = 0.9263 NAD	1 NAD = 1.0795 MXN
22 mai 2025	1 MXN = 0.9294 NAD	1 NAD = 1.076 MXN
23 mai 2025	1 MXN = 0.929 NAD	1 NAD = 1.0764 MXN
24 mai 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
25 mai 2025	1 MXN = 0.9286 NAD	1 NAD = 1.0769 MXN
26 mai 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
27 mai 2025	1 MXN = 0.9296 NAD	1 NAD = 1.0757 MXN
28 mai 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0773 MXN
29 mai 2025	1 MXN = 0.9204 NAD	1 NAD = 1.0865 MXN
30 mai 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0774 MXN
31 mai 2025	1 MXN = 0.9208 NAD	1 NAD = 1.086 MXN

Jun 2025

Data	MXN-NAD	NAD-MXN
01 iun. 2025	1 MXN = 0.9211 NAD	1 NAD = 1.0856 MXN
02 iun. 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
03 iun. 2025	1 MXN = 0.9315 NAD	1 NAD = 1.0735 MXN
04 iun. 2025	1 MXN = 0.9285 NAD	1 NAD = 1.077 MXN
05 iun. 2025	1 MXN = 0.924 NAD	1 NAD = 1.0823 MXN
06 iun. 2025	1 MXN = 0.9273 NAD	1 NAD = 1.0784 MXN
07 iun. 2025	1 MXN = 0.9306 NAD	1 NAD = 1.0745 MXN
08 iun. 2025	1 MXN = 0.9307 NAD	1 NAD = 1.0744 MXN
09 iun. 2025	1 MXN = 0.9292 NAD	1 NAD = 1.0762 MXN
10 iun. 2025	1 MXN = 0.9312 NAD	1 NAD = 1.0739 MXN
11 iun. 2025	1 MXN = 0.9366 NAD	1 NAD = 1.0677 MXN
12 iun. 2025	1 MXN = 0.9409 NAD	1 NAD = 1.0628 MXN
13 iun. 2025	1 MXN = 0.9458 NAD	1 NAD = 1.0573 MXN
14 iun. 2025	1 MXN = 0.9449 NAD	1 NAD = 1.0583 MXN
15 iun. 2025	1 MXN = 0.9455 NAD	1 NAD = 1.0577 MXN
16 iun. 2025	1 MXN = 0.9404 NAD	1 NAD = 1.0634 MXN
17 iun. 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0622 MXN
18 iun. 2025	1 MXN = 0.9535 NAD	1 NAD = 1.0487 MXN
19 iun. 2025	1 MXN = 0.946 NAD	1 NAD = 1.0571 MXN
20 iun. 2025	1 MXN = 0.949 NAD	1 NAD = 1.0538 MXN
21 iun. 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0623 MXN
22 iun. 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0623 MXN
23 iun. 2025	1 MXN = 0.9407 NAD	1 NAD = 1.063 MXN
24 iun. 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
25 iun. 2025	1 MXN = 0.9364 NAD	1 NAD = 1.0679 MXN
26 iun. 2025	1 MXN = 0.9378 NAD	1 NAD = 1.0663 MXN
27 iun. 2025	1 MXN = 0.9491 NAD	1 NAD = 1.0536 MXN
28 iun. 2025	1 MXN = 0.9508 NAD	1 NAD = 1.0517 MXN
29 iun. 2025	1 MXN = 0.9506 NAD	1 NAD = 1.052 MXN
30 iun. 2025	1 MXN = 0.9424 NAD	1 NAD = 1.0611 MXN

Jul 2025

Data	MXN-NAD	NAD-MXN
01 iul. 2025	1 MXN = 0.9409 NAD	1 NAD = 1.0628 MXN
02 iul. 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN
03 iul. 2025	1 MXN = 0.9323 NAD	1 NAD = 1.0727 MXN
04 iul. 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN
05 iul. 2025	1 MXN = 0.9441 NAD	1 NAD = 1.0592 MXN
06 iul. 2025	1 MXN = 0.9441 NAD	1 NAD = 1.0592 MXN
07 iul. 2025	1 MXN = 0.9486 NAD	1 NAD = 1.0542 MXN
08 iul. 2025	1 MXN = 0.953 NAD	1 NAD = 1.0493 MXN
09 iul. 2025	1 MXN = 0.9581 NAD	1 NAD = 1.0438 MXN
10 iul. 2025	1 MXN = 0.9524 NAD	1 NAD = 1.0499 MXN
11 iul. 2025	1 MXN = 0.9538 NAD	1 NAD = 1.0485 MXN
12 iul. 2025	1 MXN = 0.9573 NAD	1 NAD = 1.0446 MXN
13 iul. 2025	1 MXN = 0.9512 NAD	1 NAD = 1.0513 MXN
14 iul. 2025	1 MXN = 0.9561 NAD	1 NAD = 1.046 MXN
15 iul. 2025	1 MXN = 0.9522 NAD	1 NAD = 1.0503 MXN
16 iul. 2025	1 MXN = 0.9546 NAD	1 NAD = 1.0475 MXN
17 iul. 2025	1 MXN = 0.9517 NAD	1 NAD = 1.0508 MXN
18 iul. 2025	1 MXN = 0.9447 NAD	1 NAD = 1.0586 MXN
19 iul. 2025	1 MXN = 0.9458 NAD	1 NAD = 1.0573 MXN
20 iul. 2025	1 MXN = 0.945 NAD	1 NAD = 1.0582 MXN
21 iul. 2025	1 MXN = 0.9487 NAD	1 NAD = 1.0541 MXN
22 iul. 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN
23 iul. 2025	1 MXN = 0.9407 NAD	1 NAD = 1.063 MXN
24 iul. 2025	1 MXN = 0.9505 NAD	1 NAD = 1.052 MXN
25 iul. 2025	1 MXN = 0.9567 NAD	1 NAD = 1.0453 MXN
26 iul. 2025	1 MXN = 0.9551 NAD	1 NAD = 1.047 MXN
27 iul. 2025	1 MXN = 0.9551 NAD	1 NAD = 1.047 MXN
28 iul. 2025	1 MXN = 0.9581 NAD	1 NAD = 1.0438 MXN
29 iul. 2025	1 MXN = 0.9559 NAD	1 NAD = 1.0461 MXN
30 iul. 2025	1 MXN = 0.9528 NAD	1 NAD = 1.0496 MXN
31 iul. 2025	1 MXN = 0.963 NAD	1 NAD = 1.0384 MXN

Aug 2025

Data	MXN-NAD	NAD-MXN
01 aug. 2025	1 MXN = 0.9671 NAD	1 NAD = 1.034 MXN
02 aug. 2025	1 MXN = 0.9564 NAD	1 NAD = 1.0456 MXN
03 aug. 2025	1 MXN = 0.9564 NAD	1 NAD = 1.0456 MXN
04 aug. 2025	1 MXN = 0.9553 NAD	1 NAD = 1.0468 MXN
05 aug. 2025	1 MXN = 0.9554 NAD	1 NAD = 1.0467 MXN
06 aug. 2025	1 MXN = 0.9512 NAD	1 NAD = 1.0513 MXN
07 aug. 2025	1 MXN = 0.9543 NAD	1 NAD = 1.0479 MXN
08 aug. 2025	1 MXN = 0.9525 NAD	1 NAD = 1.0499 MXN
09 aug. 2025	1 MXN = 0.9532 NAD	1 NAD = 1.0491 MXN
10 aug. 2025	1 MXN = 0.9528 NAD	1 NAD = 1.0495 MXN
11 aug. 2025	1 MXN = 0.9529 NAD	1 NAD = 1.0494 MXN
12 aug. 2025	1 MXN = 0.9487 NAD	1 NAD = 1.054 MXN
13 aug. 2025	1 MXN = 0.9549 NAD	1 NAD = 1.0472 MXN
14 aug. 2025	1 MXN = 0.9401 NAD	1 NAD = 1.0637 MXN
15 aug. 2025	1 MXN = 0.9398 NAD	1 NAD = 1.0641 MXN
16 aug. 2025	1 MXN = 0.9385 NAD	1 NAD = 1.0655 MXN
17 aug. 2025	1 MXN = 0.9368 NAD	1 NAD = 1.0674 MXN
18 aug. 2025	1 MXN = 0.9367 NAD	1 NAD = 1.0676 MXN
19 aug. 2025	1 MXN = 0.9363 NAD	1 NAD = 1.0681 MXN
20 aug. 2025	1 MXN = 0.9417 NAD	1 NAD = 1.0619 MXN
21 aug. 2025	1 MXN = 0.9433 NAD	1 NAD = 1.0601 MXN
22 aug. 2025	1 MXN = 0.9413 NAD	1 NAD = 1.0623 MXN
23 aug. 2025	1 MXN = 0.9491 NAD	1 NAD = 1.0536 MXN
24 aug. 2025	1 MXN = 0.9245 NAD	1 NAD = 1.0817 MXN
25 aug. 2025	1 MXN = 0.9406 NAD	1 NAD = 1.0632 MXN
26 aug. 2025	1 MXN = 0.944 NAD	1 NAD = 1.0593 MXN
27 aug. 2025	1 MXN = 0.9478 NAD	1 NAD = 1.0551 MXN
28 aug. 2025	1 MXN = 0.9493 NAD	1 NAD = 1.0535 MXN
29 aug. 2025	1 MXN = 0.9508 NAD	1 NAD = 1.0517 MXN
30 aug. 2025	1 MXN = 0.95 NAD	1 NAD = 1.0527 MXN
31 aug. 2025	1 MXN = 0.95 NAD	1 NAD = 1.0526 MXN

Sep 2025

Data	MXN-NAD	NAD-MXN
01 sept. 2025	1 MXN = 0.944 NAD	1 NAD = 1.0593 MXN
02 sept. 2025	1 MXN = 0.9445 NAD	1 NAD = 1.0587 MXN
03 sept. 2025	1 MXN = 0.9425 NAD	1 NAD = 1.0611 MXN
04 sept. 2025	1 MXN = 0.9468 NAD	1 NAD = 1.0562 MXN
05 sept. 2025	1 MXN = 0.9465 NAD	1 NAD = 1.0565 MXN
06 sept. 2025	1 MXN = 0.9421 NAD	1 NAD = 1.0615 MXN
07 sept. 2025	1 MXN = 0.9421 NAD	1 NAD = 1.0615 MXN
08 sept. 2025	1 MXN = 0.9407 NAD	1 NAD = 1.063 MXN
09 sept. 2025	1 MXN = 0.9378 NAD	1 NAD = 1.0663 MXN
10 sept. 2025	1 MXN = 0.943 NAD	1 NAD = 1.0605 MXN
11 sept. 2025	1 MXN = 0.9418 NAD	1 NAD = 1.0619 MXN
12 sept. 2025	1 MXN = 0.9393 NAD	1 NAD = 1.0646 MXN
13 sept. 2025	1 MXN = 0.941 NAD	1 NAD = 1.0627 MXN
14 sept. 2025	1 MXN = 0.941 NAD	1 NAD = 1.0627 MXN
15 sept. 2025	1 MXN = 0.942 NAD	1 NAD = 1.0616 MXN
16 sept. 2025	1 MXN = 0.9468 NAD	1 NAD = 1.0562 MXN
17 sept. 2025	1 MXN = 0.9454 NAD	1 NAD = 1.0577 MXN
18 sept. 2025	1 MXN = 0.9511 NAD	1 NAD = 1.0514 MXN
19 sept. 2025	1 MXN = 0.9428 NAD	1 NAD = 1.0606 MXN
20 sept. 2025	1 MXN = 0.943 NAD	1 NAD = 1.0605 MXN
21 sept. 2025	1 MXN = 0.9438 NAD	1 NAD = 1.0595 MXN
22 sept. 2025	1 MXN = 0.9401 NAD	1 NAD = 1.0638 MXN
23 sept. 2025	1 MXN = 0.9442 NAD	1 NAD = 1.0591 MXN
24 sept. 2025	1 MXN = 0.9404 NAD	1 NAD = 1.0634 MXN
25 sept. 2025	1 MXN = 0.9386 NAD	1 NAD = 1.0654 MXN
26 sept. 2025	1 MXN = 0.9446 NAD	1 NAD = 1.0586 MXN
27 sept. 2025	1 MXN = 0.9447 NAD	1 NAD = 1.0585 MXN
28 sept. 2025	1 MXN = 0.9482 NAD	1 NAD = 1.0546 MXN
29 sept. 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN
30 sept. 2025	1 MXN = 0.9428 NAD	1 NAD = 1.0607 MXN

Oct 2025

Data	MXN-NAD	NAD-MXN
01 oct. 2025	1 MXN = 0.9405 NAD	1 NAD = 1.0633 MXN
02 oct. 2025	1 MXN = 0.9355 NAD	1 NAD = 1.069 MXN
03 oct. 2025	1 MXN = 0.9375 NAD	1 NAD = 1.0666 MXN
04 oct. 2025	1 MXN = 0.9366 NAD	1 NAD = 1.0677 MXN
05 oct. 2025	1 MXN = 0.9366 NAD	1 NAD = 1.0677 MXN
06 oct. 2025	1 MXN = 0.9364 NAD	1 NAD = 1.068 MXN
07 oct. 2025	1 MXN = 0.9358 NAD	1 NAD = 1.0686 MXN
08 oct. 2025	1 MXN = 0.9334 NAD	1 NAD = 1.0714 MXN
09 oct. 2025	1 MXN = 0.9369 NAD	1 NAD = 1.0673 MXN
10 oct. 2025	1 MXN = 0.938 NAD	1 NAD = 1.0661 MXN
11 oct. 2025	1 MXN = 0.9225 NAD	1 NAD = 1.084 MXN
12 oct. 2025	1 MXN = 0.9225 NAD	1 NAD = 1.084 MXN
13 oct. 2025	1 MXN = 0.9363 NAD	1 NAD = 1.0681 MXN
14 oct. 2025	1 MXN = 0.9408 NAD	1 NAD = 1.0629 MXN
15 oct. 2025	1 MXN = 0.9377 NAD	1 NAD = 1.0664 MXN
16 oct. 2025	1 MXN = 0.94 NAD	1 NAD = 1.0638 MXN
17 oct. 2025	1 MXN = 0.9463 NAD	1 NAD = 1.0567 MXN
18 oct. 2025	1 MXN = 0.9518 NAD	1 NAD = 1.0506 MXN
19 oct. 2025	1 MXN = 0.9519 NAD	1 NAD = 1.0506 MXN
20 oct. 2025	1 MXN = 0.9412 NAD	1 NAD = 1.0624 MXN
21 oct. 2025	1 MXN = 0.94 NAD	1 NAD = 1.0639 MXN
22 oct. 2025	1 MXN = 0.9497 NAD	1 NAD = 1.053 MXN
23 oct. 2025	1 MXN = 0.9428 NAD	1 NAD = 1.0607 MXN
24 oct. 2025	1 MXN = 0.9428 NAD	1 NAD = 1.0607 MXN
25 oct. 2025	1 MXN = 0.9353 NAD	1 NAD = 1.0692 MXN
26 oct. 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
27 oct. 2025	1 MXN = 0.9353 NAD	1 NAD = 1.0692 MXN
28 oct. 2025	1 MXN = 0.9368 NAD	1 NAD = 1.0675 MXN
29 oct. 2025	1 MXN = 0.9268 NAD	1 NAD = 1.0789 MXN
30 oct. 2025	1 MXN = 0.9323 NAD	1 NAD = 1.0726 MXN
31 oct. 2025	1 MXN = 0.9358 NAD	1 NAD = 1.0686 MXN

Nov 2025

Data	MXN-NAD	NAD-MXN
01 nov. 2025	1 MXN = 0.9311 NAD	1 NAD = 1.074 MXN
02 nov. 2025	1 MXN = 0.9311 NAD	1 NAD = 1.074 MXN
03 nov. 2025	1 MXN = 0.9351 NAD	1 NAD = 1.0694 MXN
04 nov. 2025	1 MXN = 0.9372 NAD	1 NAD = 1.067 MXN
05 nov. 2025	1 MXN = 0.9362 NAD	1 NAD = 1.0682 MXN
06 nov. 2025	1 MXN = 0.9346 NAD	1 NAD = 1.0699 MXN
07 nov. 2025	1 MXN = 0.9342 NAD	1 NAD = 1.0705 MXN
08 nov. 2025	1 MXN = 0.9387 NAD	1 NAD = 1.0653 MXN

Info schimb valutar MXN-NAD si NAD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri