> Schimb Valutar 2025 - MXN-MYR si MYR-MXN

Schimb Valutar 2025 - MXN-MYR si MYR-MXN

Schimb valutar MXN-MYR si MYR-MXN

Verificati aici ratele de schimb pentru MXN-MYR si MYR-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,2188 MYR

1 MYR = 4,57 MXN

1An 2Ani 3Ani

MXN in MYRMYR in MXN

Jan 2025

Data	MXN-MYR	MYR-MXN
01 ian. 2025	1 MXN = 0.2139 MYR	1 MYR = 4.676 MXN
02 ian. 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6312 MXN
03 ian. 2025	1 MXN = 0.218 MYR	1 MYR = 4.587 MXN
04 ian. 2025	1 MXN = 0.2183 MYR	1 MYR = 4.581 MXN
05 ian. 2025	1 MXN = 0.2183 MYR	1 MYR = 4.581 MXN
06 ian. 2025	1 MXN = 0.222 MYR	1 MYR = 4.505 MXN
07 ian. 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5318 MXN
08 ian. 2025	1 MXN = 0.2202 MYR	1 MYR = 4.542 MXN
09 ian. 2025	1 MXN = 0.2202 MYR	1 MYR = 4.5403 MXN
10 ian. 2025	1 MXN = 0.2192 MYR	1 MYR = 4.5625 MXN
11 ian. 2025	1 MXN = 0.217 MYR	1 MYR = 4.6077 MXN
12 ian. 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6072 MXN
13 ian. 2025	1 MXN = 0.217 MYR	1 MYR = 4.6085 MXN
14 ian. 2025	1 MXN = 0.2183 MYR	1 MYR = 4.5817 MXN
15 ian. 2025	1 MXN = 0.2196 MYR	1 MYR = 4.5531 MXN
16 ian. 2025	1 MXN = 0.2187 MYR	1 MYR = 4.5716 MXN
17 ian. 2025	1 MXN = 0.2167 MYR	1 MYR = 4.6143 MXN
18 ian. 2025	1 MXN = 0.2168 MYR	1 MYR = 4.612 MXN
19 ian. 2025	1 MXN = 0.2167 MYR	1 MYR = 4.614 MXN
20 ian. 2025	1 MXN = 0.2165 MYR	1 MYR = 4.619 MXN
21 ian. 2025	1 MXN = 0.2161 MYR	1 MYR = 4.6277 MXN
22 ian. 2025	1 MXN = 0.2156 MYR	1 MYR = 4.6375 MXN
23 ian. 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6044 MXN
24 ian. 2025	1 MXN = 0.216 MYR	1 MYR = 4.6289 MXN
25 ian. 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6316 MXN
26 ian. 2025	1 MXN = 0.216 MYR	1 MYR = 4.6306 MXN
27 ian. 2025	1 MXN = 0.2137 MYR	1 MYR = 4.6789 MXN
28 ian. 2025	1 MXN = 0.2125 MYR	1 MYR = 4.7066 MXN
29 ian. 2025	1 MXN = 0.2141 MYR	1 MYR = 4.6702 MXN
30 ian. 2025	1 MXN = 0.214 MYR	1 MYR = 4.6728 MXN
31 ian. 2025	1 MXN = 0.2151 MYR	1 MYR = 4.6489 MXN

Feb 2025

Data	MXN-MYR	MYR-MXN
01 feb. 2025	1 MXN = 0.2154 MYR	1 MYR = 4.6426 MXN
02 feb. 2025	1 MXN = 0.2154 MYR	1 MYR = 4.6417 MXN
03 feb. 2025	1 MXN = 0.2136 MYR	1 MYR = 4.6823 MXN
04 feb. 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6039 MXN
05 feb. 2025	1 MXN = 0.2148 MYR	1 MYR = 4.6548 MXN
06 feb. 2025	1 MXN = 0.2152 MYR	1 MYR = 4.6471 MXN
07 feb. 2025	1 MXN = 0.2163 MYR	1 MYR = 4.6223 MXN
08 feb. 2025	1 MXN = 0.216 MYR	1 MYR = 4.6305 MXN
09 feb. 2025	1 MXN = 0.216 MYR	1 MYR = 4.6305 MXN
10 feb. 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6045 MXN
11 feb. 2025	1 MXN = 0.2169 MYR	1 MYR = 4.6113 MXN
12 feb. 2025	1 MXN = 0.2177 MYR	1 MYR = 4.593 MXN
13 feb. 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6313 MXN
14 feb. 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5899 MXN
15 feb. 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5781 MXN
16 feb. 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5781 MXN
17 feb. 2025	1 MXN = 0.2175 MYR	1 MYR = 4.5971 MXN
18 feb. 2025	1 MXN = 0.2192 MYR	1 MYR = 4.562 MXN
19 feb. 2025	1 MXN = 0.2186 MYR	1 MYR = 4.5741 MXN
20 feb. 2025	1 MXN = 0.2181 MYR	1 MYR = 4.585 MXN
21 feb. 2025	1 MXN = 0.2172 MYR	1 MYR = 4.604 MXN
22 feb. 2025	1 MXN = 0.2162 MYR	1 MYR = 4.6247 MXN
23 feb. 2025	1 MXN = 0.2162 MYR	1 MYR = 4.6247 MXN
24 feb. 2025	1 MXN = 0.216 MYR	1 MYR = 4.6291 MXN
25 feb. 2025	1 MXN = 0.2156 MYR	1 MYR = 4.639 MXN
26 feb. 2025	1 MXN = 0.2163 MYR	1 MYR = 4.6233 MXN
27 feb. 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5957 MXN
28 feb. 2025	1 MXN = 0.2181 MYR	1 MYR = 4.586 MXN

Mar 2025

Data	MXN-MYR	MYR-MXN
01 mar. 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6041 MXN
02 mar. 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6057 MXN
03 mar. 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5956 MXN
04 mar. 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6328 MXN
05 mar. 2025	1 MXN = 0.2154 MYR	1 MYR = 4.6429 MXN
06 mar. 2025	1 MXN = 0.2169 MYR	1 MYR = 4.6104 MXN
07 mar. 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5959 MXN
08 mar. 2025	1 MXN = 0.2182 MYR	1 MYR = 4.5839 MXN
09 mar. 2025	1 MXN = 0.2178 MYR	1 MYR = 4.591 MXN
10 mar. 2025	1 MXN = 0.2186 MYR	1 MYR = 4.5742 MXN
11 mar. 2025	1 MXN = 0.2174 MYR	1 MYR = 4.6003 MXN
12 mar. 2025	1 MXN = 0.2191 MYR	1 MYR = 4.565 MXN
13 mar. 2025	1 MXN = 0.2201 MYR	1 MYR = 4.5441 MXN
14 mar. 2025	1 MXN = 0.222 MYR	1 MYR = 4.5045 MXN
15 mar. 2025	1 MXN = 0.2231 MYR	1 MYR = 4.4821 MXN
16 mar. 2025	1 MXN = 0.223 MYR	1 MYR = 4.4834 MXN
17 mar. 2025	1 MXN = 0.2232 MYR	1 MYR = 4.4798 MXN
18 mar. 2025	1 MXN = 0.2213 MYR	1 MYR = 4.518 MXN
19 mar. 2025	1 MXN = 0.2228 MYR	1 MYR = 4.4883 MXN
20 mar. 2025	1 MXN = 0.2193 MYR	1 MYR = 4.5607 MXN
21 mar. 2025	1 MXN = 0.2186 MYR	1 MYR = 4.5747 MXN
22 mar. 2025	1 MXN = 0.2185 MYR	1 MYR = 4.5759 MXN
23 mar. 2025	1 MXN = 0.2185 MYR	1 MYR = 4.5774 MXN
24 mar. 2025	1 MXN = 0.2191 MYR	1 MYR = 4.5647 MXN
25 mar. 2025	1 MXN = 0.2213 MYR	1 MYR = 4.519 MXN
26 mar. 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5305 MXN
27 mar. 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5779 MXN
28 mar. 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5796 MXN
29 mar. 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5901 MXN
30 mar. 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5891 MXN
31 mar. 2025	1 MXN = 0.2173 MYR	1 MYR = 4.6013 MXN

Apr 2025

Data	MXN-MYR	MYR-MXN
01 apr. 2025	1 MXN = 0.2161 MYR	1 MYR = 4.6267 MXN
02 apr. 2025	1 MXN = 0.2188 MYR	1 MYR = 4.5705 MXN
03 apr. 2025	1 MXN = 0.2216 MYR	1 MYR = 4.5117 MXN
04 apr. 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5893 MXN
05 apr. 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6059 MXN
06 apr. 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6059 MXN
07 apr. 2025	1 MXN = 0.217 MYR	1 MYR = 4.6087 MXN
08 apr. 2025	1 MXN = 0.218 MYR	1 MYR = 4.5877 MXN
09 apr. 2025	1 MXN = 0.2146 MYR	1 MYR = 4.6602 MXN
10 apr. 2025	1 MXN = 0.2206 MYR	1 MYR = 4.5337 MXN
11 apr. 2025	1 MXN = 0.2194 MYR	1 MYR = 4.5578 MXN
12 apr. 2025	1 MXN = 0.2178 MYR	1 MYR = 4.5917 MXN
13 apr. 2025	1 MXN = 0.2178 MYR	1 MYR = 4.5918 MXN
14 apr. 2025	1 MXN = 0.2194 MYR	1 MYR = 4.5584 MXN
15 apr. 2025	1 MXN = 0.2202 MYR	1 MYR = 4.5421 MXN
16 apr. 2025	1 MXN = 0.2201 MYR	1 MYR = 4.5431 MXN
17 apr. 2025	1 MXN = 0.2211 MYR	1 MYR = 4.5226 MXN
18 apr. 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4741 MXN
19 apr. 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4746 MXN
20 apr. 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4741 MXN
21 apr. 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4741 MXN
22 apr. 2025	1 MXN = 0.2237 MYR	1 MYR = 4.4701 MXN
23 apr. 2025	1 MXN = 0.2245 MYR	1 MYR = 4.4544 MXN
24 apr. 2025	1 MXN = 0.2231 MYR	1 MYR = 4.4817 MXN
25 apr. 2025	1 MXN = 0.2226 MYR	1 MYR = 4.4922 MXN
26 apr. 2025	1 MXN = 0.2243 MYR	1 MYR = 4.459 MXN
27 apr. 2025	1 MXN = 0.2243 MYR	1 MYR = 4.4592 MXN
28 apr. 2025	1 MXN = 0.2236 MYR	1 MYR = 4.4722 MXN
29 apr. 2025	1 MXN = 0.2206 MYR	1 MYR = 4.5335 MXN
30 apr. 2025	1 MXN = 0.2208 MYR	1 MYR = 4.5286 MXN

May 2025

Data	MXN-MYR	MYR-MXN
01 mai 2025	1 MXN = 0.22 MYR	1 MYR = 4.5461 MXN
02 mai 2025	1 MXN = 0.2165 MYR	1 MYR = 4.6194 MXN
03 mai 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5947 MXN
04 mai 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5954 MXN
05 mai 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6072 MXN
06 mai 2025	1 MXN = 0.2146 MYR	1 MYR = 4.6593 MXN
07 mai 2025	1 MXN = 0.216 MYR	1 MYR = 4.6306 MXN
08 mai 2025	1 MXN = 0.2187 MYR	1 MYR = 4.5729 MXN
09 mai 2025	1 MXN = 0.2203 MYR	1 MYR = 4.5396 MXN
10 mai 2025	1 MXN = 0.2211 MYR	1 MYR = 4.5236 MXN
11 mai 2025	1 MXN = 0.2211 MYR	1 MYR = 4.5236 MXN
12 mai 2025	1 MXN = 0.2199 MYR	1 MYR = 4.5476 MXN
13 mai 2025	1 MXN = 0.221 MYR	1 MYR = 4.5241 MXN
14 mai 2025	1 MXN = 0.2215 MYR	1 MYR = 4.5139 MXN
15 mai 2025	1 MXN = 0.2214 MYR	1 MYR = 4.5157 MXN
16 mai 2025	1 MXN = 0.2209 MYR	1 MYR = 4.5273 MXN
17 mai 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5311 MXN
18 mai 2025	1 MXN = 0.2206 MYR	1 MYR = 4.5326 MXN
19 mai 2025	1 MXN = 0.2207 MYR	1 MYR = 4.532 MXN
20 mai 2025	1 MXN = 0.2229 MYR	1 MYR = 4.4866 MXN
21 mai 2025	1 MXN = 0.2215 MYR	1 MYR = 4.5152 MXN
22 mai 2025	1 MXN = 0.2206 MYR	1 MYR = 4.5327 MXN
23 mai 2025	1 MXN = 0.2195 MYR	1 MYR = 4.5552 MXN
24 mai 2025	1 MXN = 0.2199 MYR	1 MYR = 4.5477 MXN
25 mai 2025	1 MXN = 0.2199 MYR	1 MYR = 4.5482 MXN
26 mai 2025	1 MXN = 0.2198 MYR	1 MYR = 4.5499 MXN
27 mai 2025	1 MXN = 0.2202 MYR	1 MYR = 4.5414 MXN
28 mai 2025	1 MXN = 0.219 MYR	1 MYR = 4.5666 MXN
29 mai 2025	1 MXN = 0.2187 MYR	1 MYR = 4.5724 MXN
30 mai 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5302 MXN
31 mai 2025	1 MXN = 0.219 MYR	1 MYR = 4.5663 MXN

Jun 2025

Data	MXN-MYR	MYR-MXN
01 iun. 2025	1 MXN = 0.2191 MYR	1 MYR = 4.5649 MXN
02 iun. 2025	1 MXN = 0.2205 MYR	1 MYR = 4.5349 MXN
03 iun. 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5317 MXN
04 iun. 2025	1 MXN = 0.2211 MYR	1 MYR = 4.5221 MXN
05 iun. 2025	1 MXN = 0.2201 MYR	1 MYR = 4.5425 MXN
06 iun. 2025	1 MXN = 0.2209 MYR	1 MYR = 4.5264 MXN
07 iun. 2025	1 MXN = 0.2212 MYR	1 MYR = 4.5206 MXN
08 iun. 2025	1 MXN = 0.2212 MYR	1 MYR = 4.5202 MXN
09 iun. 2025	1 MXN = 0.2218 MYR	1 MYR = 4.5079 MXN
10 iun. 2025	1 MXN = 0.2225 MYR	1 MYR = 4.4942 MXN
11 iun. 2025	1 MXN = 0.2229 MYR	1 MYR = 4.4859 MXN
12 iun. 2025	1 MXN = 0.2232 MYR	1 MYR = 4.4806 MXN
13 iun. 2025	1 MXN = 0.2229 MYR	1 MYR = 4.4854 MXN
14 iun. 2025	1 MXN = 0.2239 MYR	1 MYR = 4.4663 MXN

Info schimb valutar MXN-MYR si MYR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri