> Schimb Valutar 2026 - MWK-ZAR si ZAR-MWK

Schimb Valutar 2026 - MWK-ZAR si ZAR-MWK

Schimb valutar MWK-ZAR si ZAR-MWK

Verificati aici ratele de schimb pentru MWK-ZAR si ZAR-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0095 ZAR

1 ZAR = 105,5146 MWK

1An 2Ani 3Ani

MWK in ZARZAR in MWK

Jan 2026

Data	MWK-ZAR	ZAR-MWK
01 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.7234 MWK
02 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.9959 MWK
03 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.1052 MWK
04 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.1052 MWK
05 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.2929 MWK
06 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.7662 MWK
07 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.5905 MWK
08 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.0976 MWK
09 ian. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.6199 MWK
10 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3492 MWK
11 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.2522 MWK
12 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.5343 MWK
13 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3992 MWK
14 ian. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.8247 MWK
15 ian. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.9397 MWK
16 ian. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.8462 MWK
17 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.8172 MWK
18 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.8172 MWK
19 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.4844 MWK
20 ian. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3805 MWK
21 ian. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.1255 MWK
22 ian. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.885 MWK
23 ian. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.5276 MWK
24 ian. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.7617 MWK
25 ian. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.7617 MWK
26 ian. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.9987 MWK
27 ian. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.1336 MWK
28 ian. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1486 MWK
29 ian. 2026	1 MWK = 0.0091 ZAR	1 ZAR = 110.0833 MWK
30 ian. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.7259 MWK
31 ian. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.5976 MWK

Feb 2026

Data	MWK-ZAR	ZAR-MWK
01 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2811 MWK
02 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.5324 MWK
03 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2535 MWK
04 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.726 MWK
05 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.157 MWK
06 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.5311 MWK
07 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2609 MWK
08 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.7594 MWK
09 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2523 MWK
10 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6391 MWK
11 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1704 MWK
12 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1635 MWK
13 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.1507 MWK
14 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.5967 MWK
15 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.5967 MWK
16 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6969 MWK
17 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.9262 MWK
18 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.1393 MWK
19 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.16 MWK
20 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.7634 MWK
21 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.868 MWK
22 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.868 MWK
23 feb. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 108.0191 MWK
24 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2574 MWK
25 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1319 MWK
26 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.222 MWK
27 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.7025 MWK
28 feb. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6913 MWK

Mar 2026

Data	MWK-ZAR	ZAR-MWK
01 mar. 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6913 MWK
02 mar. 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.7096 MWK
03 mar. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.0958 MWK
04 mar. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.2825 MWK
05 mar. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.1041 MWK
06 mar. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.8049 MWK
07 mar. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.2481 MWK
08 mar. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.2481 MWK
09 mar. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.1248 MWK
10 mar. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.4807 MWK
11 mar. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.6223 MWK
12 mar. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.8284 MWK
13 mar. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.2285 MWK
14 mar. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6965 MWK
15 mar. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6965 MWK
16 mar. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.5086 MWK
17 mar. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.819 MWK
18 mar. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.5127 MWK
19 mar. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.5949 MWK
20 mar. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.8466 MWK
21 mar. 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.0713 MWK
22 mar. 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.0713 MWK
23 mar. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 102.5476 MWK
24 mar. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.6215 MWK
25 mar. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6673 MWK
26 mar. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.5371 MWK
27 mar. 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.0186 MWK
28 mar. 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.4603 MWK
29 mar. 2026	1 MWK = 0.0099 ZAR	1 ZAR = 100.9516 MWK
30 mar. 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.1276 MWK
31 mar. 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.498 MWK

Apr 2026

Data	MWK-ZAR	ZAR-MWK
01 apr. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.2701 MWK
02 apr. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.8326 MWK
03 apr. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.9645 MWK
04 apr. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.9316 MWK
05 apr. 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.9316 MWK
06 apr. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6496 MWK
07 apr. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.7383 MWK
08 apr. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.004 MWK
09 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3541 MWK
10 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.5149 MWK
11 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.4561 MWK
12 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.6527 MWK
13 apr. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.6163 MWK
14 apr. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.9655 MWK
15 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.6981 MWK
16 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.8044 MWK
17 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.7594 MWK
18 apr. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.457 MWK
19 apr. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.457 MWK
20 apr. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.0017 MWK
21 apr. 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.8961 MWK
22 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3132 MWK
23 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3529 MWK
24 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.7509 MWK
25 apr. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.7032 MWK
26 apr. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.7032 MWK
27 apr. 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.238 MWK
28 apr. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.1952 MWK
29 apr. 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.4786 MWK
30 apr. 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.5812 MWK

May 2026

Data	MWK-ZAR	ZAR-MWK
01 mai 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.1326 MWK
02 mai 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.4974 MWK
03 mai 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.4974 MWK
04 mai 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.6708 MWK
05 mai 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.8316 MWK
06 mai 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.1278 MWK
07 mai 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.4301 MWK
08 mai 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.5909 MWK
09 mai 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.554 MWK
10 mai 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.4918 MWK
11 mai 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.6181 MWK

Info schimb valutar MWK-ZAR si ZAR-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri