> Schimb Valutar 2025 - MWK-ZAR si ZAR-MWK

Schimb Valutar 2025 - MWK-ZAR si ZAR-MWK

Schimb valutar MWK-ZAR si ZAR-MWK

Verificati aici ratele de schimb pentru MWK-ZAR si ZAR-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0106 ZAR

1 ZAR = 94,0212 MWK

1An 2Ani 3Ani

MWK in ZARZAR in MWK

Jan 2025

Data	MWK-ZAR	ZAR-MWK
01 ian. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7505 MWK
02 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6871 MWK
03 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4678 MWK
04 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5151 MWK
05 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4541 MWK
06 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8963 MWK
07 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2616 MWK
08 ian. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7453 MWK
09 ian. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7918 MWK
10 ian. 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1836 MWK
11 ian. 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1424 MWK
12 ian. 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1191 MWK
13 ian. 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6559 MWK
14 ian. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.5836 MWK
15 ian. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.868 MWK
16 ian. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9655 MWK
17 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4048 MWK
18 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5276 MWK
19 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4688 MWK
20 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8443 MWK
21 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2181 MWK
22 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3391 MWK
23 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.5539 MWK
24 ian. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3969 MWK
25 ian. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0238 MWK
26 ian. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0827 MWK
27 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9672 MWK
28 ian. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.809 MWK
29 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0299 MWK
30 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6417 MWK
31 ian. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.1016 MWK

Feb 2025

Data	MWK-ZAR	ZAR-MWK
01 feb. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8382 MWK
02 feb. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9784 MWK
03 feb. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0554 MWK
04 feb. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4489 MWK
05 feb. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3178 MWK
06 feb. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3498 MWK
07 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1222 MWK
08 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
09 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
10 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.225 MWK
11 feb. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8937 MWK
12 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0522 MWK
13 feb. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3962 MWK
14 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4537 MWK
15 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
16 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
17 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1252 MWK
18 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2 MWK
19 feb. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.576 MWK
20 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.948 MWK
21 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4521 MWK
22 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
23 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
24 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4143 MWK
25 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1929 MWK
26 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2659 MWK
27 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.9673 MWK
28 feb. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0585 MWK

Mar 2025

Data	MWK-ZAR	ZAR-MWK
01 mar. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7756 MWK
02 mar. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7739 MWK
03 mar. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0425 MWK
04 mar. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6643 MWK
05 mar. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0155 MWK
06 mar. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.7253 MWK
07 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6748 MWK
08 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9047 MWK
09 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1201 MWK
10 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0122 MWK
11 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1096 MWK
12 mar. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3146 MWK
13 mar. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2545 MWK
14 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5997 MWK
15 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0522 MWK
16 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.3431 MWK
17 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5409 MWK
18 mar. 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.7996 MWK
19 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6162 MWK
20 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2787 MWK
21 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.334 MWK
22 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.8699 MWK
23 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0849 MWK
24 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6208 MWK
25 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5173 MWK
26 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0247 MWK
27 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9288 MWK
28 mar. 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4647 MWK
29 mar. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0519 MWK
30 mar. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0094 MWK
31 mar. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4902 MWK

Apr 2025

Data	MWK-ZAR	ZAR-MWK
01 apr. 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3638 MWK
02 apr. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0775 MWK
03 apr. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0211 MWK
04 apr. 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.9122 MWK
05 apr. 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.204 MWK
06 apr. 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.2284 MWK
07 apr. 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.534 MWK
08 apr. 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1826 MWK
09 apr. 2025	1 MWK = 0.0114 ZAR	1 ZAR = 87.6387 MWK
10 apr. 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1739 MWK
11 apr. 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.2252 MWK
12 apr. 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.4617 MWK
13 apr. 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6931 MWK
14 apr. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.8476 MWK
15 apr. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.745 MWK
16 apr. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9072 MWK
17 apr. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0196 MWK
18 apr. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
19 apr. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.1426 MWK
20 apr. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
21 apr. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
22 apr. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.035 MWK
23 apr. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2325 MWK
24 apr. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6153 MWK
25 apr. 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0702 MWK
26 apr. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7808 MWK
27 apr. 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8345 MWK
28 apr. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0798 MWK
29 apr. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.437 MWK
30 apr. 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3347 MWK

May 2025

Data	MWK-ZAR	ZAR-MWK
01 mai 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.4019 MWK
02 mai 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2687 MWK
03 mai 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4921 MWK
04 mai 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5242 MWK
05 mai 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5607 MWK
06 mai 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9982 MWK
07 mai 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9064 MWK
08 mai 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.406 MWK
09 mai 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1996 MWK
10 mai 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4519 MWK
11 mai 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2123 MWK
12 mai 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5935 MWK
13 mai 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5916 MWK
14 mai 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1679 MWK
15 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.9357 MWK
16 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.8676 MWK
17 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4057 MWK
18 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4213 MWK
19 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1557 MWK
20 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.3699 MWK
21 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9666 MWK
22 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1409 MWK
23 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9838 MWK
24 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0763 MWK
25 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0137 MWK
26 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1514 MWK
27 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9117 MWK
28 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.8958 MWK
29 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1966 MWK
30 mai 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9077 MWK
31 mai 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.2443 MWK

Jun 2025

Data	MWK-ZAR	ZAR-MWK
01 iun. 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1817 MWK
02 iun. 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.6977 MWK
03 iun. 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9153 MWK
04 iun. 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1501 MWK
05 iun. 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.717 MWK
06 iun. 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6032 MWK
07 iun. 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6785 MWK
08 iun. 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6757 MWK
09 iun. 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6655 MWK
10 iun. 2025	1 MWK = 0.0102 ZAR	1 ZAR = 98.0946 MWK
11 iun. 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.5403 MWK
12 iun. 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.2881 MWK
13 iun. 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.453 MWK
14 iun. 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.7291 MWK

Info schimb valutar MWK-ZAR si ZAR-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri