> Schimb Valutar 2025 - MWK-XPF si XPF-MWK

Schimb Valutar 2025 - MWK-XPF si XPF-MWK

Schimb valutar MWK-XPF si XPF-MWK

Verificati aici ratele de schimb pentru MWK-XPF si XPF-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0653 XPF

1 XPF = 15,3034 MWK

1An 2Ani 3Ani

MWK in XPFXPF in MWK

Jan 2025

Data	MWK-XPF	XPF-MWK
01 ian. 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 ian. 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 ian. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 ian. 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 ian. 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 ian. 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 ian. 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 ian. 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 ian. 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 ian. 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 ian. 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 ian. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 ian. 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 ian. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 ian. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 ian. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 ian. 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 ian. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 ian. 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 ian. 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 ian. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Data	MWK-XPF	XPF-MWK
01 feb. 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 feb. 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 feb. 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 feb. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 feb. 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 feb. 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 feb. 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 feb. 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 feb. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 feb. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 feb. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 feb. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 feb. 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Data	MWK-XPF	XPF-MWK
01 mar. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 mar. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 mar. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 mar. 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 mar. 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 mar. 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 mar. 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 mar. 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 mar. 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 mar. 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 mar. 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 mar. 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 mar. 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 mar. 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 mar. 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 mar. 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 mar. 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Data	MWK-XPF	XPF-MWK
01 apr. 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 apr. 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 apr. 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK

Info schimb valutar MWK-XPF si XPF-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri