> Schimb Valutar 2025 - MWK-XPF si XPF-MWK

Schimb Valutar 2025 - MWK-XPF si XPF-MWK

Schimb valutar MWK-XPF si XPF-MWK

Verificati aici ratele de schimb pentru MWK-XPF si XPF-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0634 XPF

1 XPF = 15,7792 MWK

1An 2Ani 3Ani

MWK in XPFXPF in MWK

Jan 2025

Data	MWK-XPF	XPF-MWK
01 ian. 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 ian. 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 ian. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 ian. 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 ian. 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 ian. 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 ian. 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 ian. 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 ian. 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 ian. 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 ian. 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 ian. 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 ian. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 ian. 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 ian. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 ian. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 ian. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 ian. 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 ian. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 ian. 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 ian. 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 ian. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Data	MWK-XPF	XPF-MWK
01 feb. 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 feb. 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 feb. 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 feb. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 feb. 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 feb. 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 feb. 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 feb. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 feb. 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 feb. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 feb. 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 feb. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 feb. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 feb. 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 feb. 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 feb. 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Data	MWK-XPF	XPF-MWK
01 mar. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 mar. 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 mar. 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 mar. 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 mar. 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 mar. 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 mar. 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 mar. 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 mar. 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 mar. 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 mar. 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 mar. 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 mar. 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 mar. 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 mar. 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 mar. 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 mar. 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 mar. 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 mar. 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 mar. 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Data	MWK-XPF	XPF-MWK
01 apr. 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 apr. 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 apr. 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK
04 apr. 2025	1 MWK = 0.0623 XPF	1 XPF = 16.0432 MWK
05 apr. 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
06 apr. 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
07 apr. 2025	1 MWK = 0.0627 XPF	1 XPF = 15.9472 MWK
08 apr. 2025	1 MWK = 0.0628 XPF	1 XPF = 15.9126 MWK
09 apr. 2025	1 MWK = 0.0624 XPF	1 XPF = 16.0358 MWK
10 apr. 2025	1 MWK = 0.0622 XPF	1 XPF = 16.0791 MWK
11 apr. 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5273 MWK
12 apr. 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4723 MWK
13 apr. 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5024 MWK
14 apr. 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5652 MWK
15 apr. 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4585 MWK
16 apr. 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5231 MWK
17 apr. 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5005 MWK
18 apr. 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
19 apr. 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
20 apr. 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
21 apr. 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
22 apr. 2025	1 MWK = 0.0599 XPF	1 XPF = 16.6889 MWK
23 apr. 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5846 MWK
24 apr. 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5123 MWK
25 apr. 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5088 MWK
26 apr. 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5663 MWK
27 apr. 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5146 MWK
28 apr. 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5077 MWK
29 apr. 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5243 MWK
30 apr. 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5255 MWK

May 2025

Data	MWK-XPF	XPF-MWK
01 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5143 MWK
02 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4786 MWK
03 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
04 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
05 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4649 MWK
06 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4591 MWK
07 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5134 MWK
08 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3937 MWK
09 mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3463 MWK
10 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3808 MWK
11 mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3397 MWK
12 mai 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1026 MWK
13 mai 2025	1 MWK = 0.062 XPF	1 XPF = 16.1389 MWK
14 mai 2025	1 MWK = 0.0613 XPF	1 XPF = 16.3239 MWK
15 mai 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2652 MWK
16 mai 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2668 MWK
17 mai 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
18 mai 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
19 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3824 MWK
20 mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3343 MWK
21 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4594 MWK
22 mai 2025	1 MWK = 0.0609 XPF	1 XPF = 16.411 MWK
23 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.51 MWK
24 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
25 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
26 mai 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5318 MWK
27 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4861 MWK
28 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4588 MWK
29 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.4013 MWK
30 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4663 MWK
31 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4798 MWK

Jun 2025

Data	MWK-XPF	XPF-MWK
01 iun. 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4572 MWK
02 iun. 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5824 MWK
03 iun. 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5586 MWK
04 iun. 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5358 MWK
05 iun. 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6062 MWK
06 iun. 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5993 MWK
07 iun. 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
08 iun. 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
09 iun. 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5759 MWK
10 iun. 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6082 MWK
11 iun. 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6115 MWK
12 iun. 2025	1 MWK = 0.0594 XPF	1 XPF = 16.8315 MWK
13 iun. 2025	1 MWK = 0.0598 XPF	1 XPF = 16.7244 MWK
14 iun. 2025	1 MWK = 0.0595 XPF	1 XPF = 16.8103 MWK

Info schimb valutar MWK-XPF si XPF-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri