> Schimb Valutar 2026 - MWK-XCD si XCD-MWK

Schimb Valutar 2026 - MWK-XCD si XCD-MWK

Schimb valutar MWK-XCD si XCD-MWK

Verificati aici ratele de schimb pentru MWK-XCD si XCD-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0016 XCD

1 XCD = 641,4743 MWK

1An 2Ani 3Ani

MWK in XCDXCD in MWK

Jan 2026

Data	MWK-XCD	XCD-MWK
01 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.0923 MWK
02 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5861 MWK
03 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3043 MWK
04 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3043 MWK
05 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6114 MWK
06 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3565 MWK
07 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9627 MWK
08 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8733 MWK
09 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7405 MWK
10 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK
11 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.1347 MWK
12 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3927 MWK
13 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7358 MWK
14 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7382 MWK
15 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3434 MWK
16 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5806 MWK
17 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.4152 MWK
18 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.4152 MWK
19 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4054 MWK
20 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3099 MWK
21 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.269 MWK
22 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4449 MWK
23 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5371 MWK
24 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 636.6854 MWK
25 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 636.6854 MWK
26 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6744 MWK
27 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.809 MWK
28 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3153 MWK
29 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9827 MWK
30 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7344 MWK
31 ian. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK

Feb 2026

Data	MWK-XCD	XCD-MWK
01 feb. 2026	1 MWK = 0.0015 XCD	1 XCD = 646.7444 MWK
02 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.2807 MWK
03 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3415 MWK
04 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.1693 MWK
05 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7871 MWK
06 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6371 MWK
07 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7264 MWK
08 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 639.7486 MWK
09 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2104 MWK
10 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4136 MWK
11 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7457 MWK
12 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8112 MWK
13 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6913 MWK
14 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.956 MWK
15 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.956 MWK
16 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7863 MWK
17 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6204 MWK
18 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3772 MWK
19 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9624 MWK
20 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7192 MWK
21 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.2065 MWK
22 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.2065 MWK
23 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.8452 MWK
24 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9106 MWK
25 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2426 MWK
26 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5913 MWK
27 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3492 MWK
28 feb. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6141 MWK

Mar 2026

Data	MWK-XCD	XCD-MWK
01 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6141 MWK
02 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.3713 MWK
03 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2406 MWK
04 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.0459 MWK
05 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5419 MWK
06 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7002 MWK
07 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 638.214 MWK
08 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 638.214 MWK
09 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6638 MWK
10 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.1354 MWK
11 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4796 MWK
12 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.3175 MWK
13 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8616 MWK
14 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.548 MWK
15 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.548 MWK
16 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.371 MWK
17 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.0589 MWK
18 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.5546 MWK
19 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.9401 MWK
20 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4827 MWK
21 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5417 MWK
22 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5417 MWK
23 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5264 MWK
24 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7846 MWK
25 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.0359 MWK
26 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.1836 MWK
27 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.683 MWK
28 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK
29 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 639.5042 MWK
30 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.56 MWK
31 mar. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3031 MWK

Apr 2026

Data	MWK-XCD	XCD-MWK
01 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4956 MWK
02 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6504 MWK
03 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1628 MWK
04 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1626 MWK
05 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1626 MWK
06 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.1627 MWK
07 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7251 MWK
08 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.1919 MWK
09 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2113 MWK
10 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3044 MWK
11 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6482 MWK
12 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.6482 MWK
13 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.3431 MWK
14 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.445 MWK
15 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.5845 MWK
16 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.2623 MWK
17 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4828 MWK
18 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7165 MWK
19 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 642.7165 MWK
20 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4703 MWK
21 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.6079 MWK
22 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7984 MWK
23 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 643.6972 MWK
24 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4887 MWK
25 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5804 MWK
26 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 640.5804 MWK
27 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8759 MWK
28 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4707 MWK
29 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8214 MWK
30 apr. 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7619 MWK

May 2026

Data	MWK-XCD	XCD-MWK
01 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 644.3909 MWK
02 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 644.3926 MWK
03 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 644.3926 MWK
04 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8442 MWK
05 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 641.8707 MWK
06 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 641.7974 MWK
07 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 641.816 MWK
08 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4729 MWK
09 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 639.7842 MWK
10 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 639.7842 MWK
11 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 641.4211 MWK
12 mai 2026	1 MWK = 0.0016 XCD	1 XCD = 644.5763 MWK

Info schimb valutar MWK-XCD si XCD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri