> Schimb Valutar 2025 - MWK-XCD si XCD-MWK

Schimb Valutar 2025 - MWK-XCD si XCD-MWK

Schimb valutar MWK-XCD si XCD-MWK

Verificati aici ratele de schimb pentru MWK-XCD si XCD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0016 XCD

1 XCD = 641,5996 MWK

1An 2Ani 3Ani

MWK in XCDXCD in MWK

Jan 2025

Data	MWK-XCD	XCD-MWK
01 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2079 MWK
02 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6708 MWK
03 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7644 MWK
04 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5635 MWK
05 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5635 MWK
06 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.2354 MWK
07 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8934 MWK
08 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3072 MWK
09 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5501 MWK
10 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5984 MWK
11 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 644.4384 MWK
12 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 644.4384 MWK
13 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8637 MWK
14 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4182 MWK
15 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4051 MWK
16 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9127 MWK
17 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7953 MWK
18 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5897 MWK
19 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5897 MWK
20 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4876 MWK
21 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.633 MWK
22 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 638.1902 MWK
23 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9982 MWK
24 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8188 MWK
25 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.435 MWK
26 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.435 MWK
27 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6506 MWK
28 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.149 MWK
29 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0351 MWK
30 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2712 MWK
31 ian. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3849 MWK

Feb 2025

Data	MWK-XCD	XCD-MWK
01 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3849 MWK
02 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4526 MWK
03 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3783 MWK
04 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5682 MWK
05 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8102 MWK
06 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7847 MWK
07 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0493 MWK
08 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 644.5248 MWK
09 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 644.5248 MWK
10 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1636 MWK
11 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4094 MWK
12 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7388 MWK
13 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1038 MWK
14 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8171 MWK
15 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6989 MWK
16 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6989 MWK
17 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6573 MWK
18 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1159 MWK
19 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3566 MWK
20 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 639.7681 MWK
21 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9371 MWK
22 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8573 MWK
23 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8573 MWK
24 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4495 MWK
25 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1024 MWK
26 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.364 MWK
27 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3683 MWK
28 feb. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.491 MWK

Mar 2025

Data	MWK-XCD	XCD-MWK
01 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9862 MWK
02 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0039 MWK
03 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8739 MWK
04 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6014 MWK
05 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.6789 MWK
06 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6316 MWK
07 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9376 MWK
08 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6502 MWK
09 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3849 MWK
10 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9787 MWK
11 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2919 MWK
12 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0437 MWK
13 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5484 MWK
14 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2482 MWK
15 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1048 MWK
16 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9891 MWK
17 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8141 MWK
18 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1774 MWK
19 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.2312 MWK
20 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3234 MWK
21 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3658 MWK
22 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.0315 MWK
23 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9802 MWK
24 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9969 MWK
25 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.6798 MWK
26 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9933 MWK
27 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3025 MWK
28 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6358 MWK
29 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5319 MWK
30 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9795 MWK
31 mar. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4715 MWK

Apr 2025

Data	MWK-XCD	XCD-MWK
01 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 638.7256 MWK
02 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3364 MWK
03 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5067 MWK
04 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1372 MWK
05 apr. 2025	1 MWK = 0.0015 XCD	1 XCD = 645.5999 MWK
06 apr. 2025	1 MWK = 0.0015 XCD	1 XCD = 645.5999 MWK
07 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9064 MWK
08 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4121 MWK
09 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1483 MWK
10 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.0543 MWK
11 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1994 MWK
12 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.2773 MWK
13 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0398 MWK
14 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0142 MWK
15 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.206 MWK
16 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.829 MWK
17 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2584 MWK
18 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
19 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
20 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
21 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
22 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5837 MWK
23 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5591 MWK
24 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1554 MWK
25 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5922 MWK
26 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5921 MWK
27 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5921 MWK
28 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.649 MWK
29 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4227 MWK
30 apr. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4592 MWK

May 2025

Data	MWK-XCD	XCD-MWK
01 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.5715 MWK
02 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7622 MWK
03 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.1218 MWK
04 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.1218 MWK
05 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.0155 MWK
06 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4965 MWK
07 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6149 MWK
08 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.0186 MWK
09 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3439 MWK
10 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK
11 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1129 MWK
12 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.4347 MWK
13 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.396 MWK
14 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4003 MWK
15 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0613 MWK
16 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.315 MWK
17 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.6874 MWK
18 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.6874 MWK
19 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7129 MWK
20 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3465 MWK
21 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4495 MWK
22 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.8534 MWK
23 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8329 MWK
24 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5427 MWK
25 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5427 MWK
26 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6603 MWK
27 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.535 MWK
28 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8023 MWK
29 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9046 MWK
30 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2549 MWK
31 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2548 MWK

Jun 2025

Data	MWK-XCD	XCD-MWK
01 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3762 MWK
02 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1599 MWK
03 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9188 MWK
04 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3347 MWK
05 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.695 MWK
06 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5163 MWK
07 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.6977 MWK
08 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.6977 MWK
09 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5086 MWK
10 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2541 MWK
11 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8177 MWK
12 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4638 MWK
13 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1222 MWK
14 iun. 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3563 MWK

Info schimb valutar MWK-XCD si XCD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri