> Schimb Valutar 2026 - MWK-XAF si XAF-MWK

Schimb Valutar 2026 - MWK-XAF si XAF-MWK

Schimb valutar MWK-XAF si XAF-MWK

Verificati aici ratele de schimb pentru MWK-XAF si XAF-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,3233 XAF

1 XAF = 3,0931 MWK

1An 2Ani 3Ani

MWK in XAFXAF in MWK

Jan 2026

Data	MWK-XAF	XAF-MWK
01 ian. 2026	1 MWK = 0.322 XAF	1 XAF = 3.1054 MWK
02 ian. 2026	1 MWK = 0.3226 XAF	1 XAF = 3.0994 MWK
03 ian. 2026	1 MWK = 0.3226 XAF	1 XAF = 3.0994 MWK
04 ian. 2026	1 MWK = 0.3226 XAF	1 XAF = 3.0994 MWK
05 ian. 2026	1 MWK = 0.3238 XAF	1 XAF = 3.088 MWK
06 ian. 2026	1 MWK = 0.3231 XAF	1 XAF = 3.0946 MWK
07 ian. 2026	1 MWK = 0.3236 XAF	1 XAF = 3.09 MWK
08 ian. 2026	1 MWK = 0.3239 XAF	1 XAF = 3.0869 MWK
09 ian. 2026	1 MWK = 0.3248 XAF	1 XAF = 3.0786 MWK
10 ian. 2026	1 MWK = 0.3243 XAF	1 XAF = 3.0833 MWK
11 ian. 2026	1 MWK = 0.3248 XAF	1 XAF = 3.0786 MWK
12 ian. 2026	1 MWK = 0.3239 XAF	1 XAF = 3.0872 MWK
13 ian. 2026	1 MWK = 0.3242 XAF	1 XAF = 3.0848 MWK
14 ian. 2026	1 MWK = 0.3247 XAF	1 XAF = 3.0795 MWK
15 ian. 2026	1 MWK = 0.3253 XAF	1 XAF = 3.0739 MWK
16 ian. 2026	1 MWK = 0.3256 XAF	1 XAF = 3.0717 MWK
17 ian. 2026	1 MWK = 0.3256 XAF	1 XAF = 3.0717 MWK
18 ian. 2026	1 MWK = 0.3256 XAF	1 XAF = 3.0717 MWK
19 ian. 2026	1 MWK = 0.3253 XAF	1 XAF = 3.0738 MWK
20 ian. 2026	1 MWK = 0.3224 XAF	1 XAF = 3.1022 MWK
21 ian. 2026	1 MWK = 0.3229 XAF	1 XAF = 3.0965 MWK
22 ian. 2026	1 MWK = 0.3233 XAF	1 XAF = 3.0933 MWK
23 ian. 2026	1 MWK = 0.3223 XAF	1 XAF = 3.1028 MWK
24 ian. 2026	1 MWK = 0.3223 XAF	1 XAF = 3.1028 MWK
25 ian. 2026	1 MWK = 0.3223 XAF	1 XAF = 3.1028 MWK
26 ian. 2026	1 MWK = 0.3191 XAF	1 XAF = 3.134 MWK
27 ian. 2026	1 MWK = 0.318 XAF	1 XAF = 3.1444 MWK
28 ian. 2026	1 MWK = 0.3161 XAF	1 XAF = 3.1638 MWK
29 ian. 2026	1 MWK = 0.3161 XAF	1 XAF = 3.1638 MWK
30 ian. 2026	1 MWK = 0.3166 XAF	1 XAF = 3.1588 MWK
31 ian. 2026	1 MWK = 0.3185 XAF	1 XAF = 3.1398 MWK

Feb 2026

Data	MWK-XAF	XAF-MWK
01 feb. 2026	1 MWK = 0.3166 XAF	1 XAF = 3.1587 MWK
02 feb. 2026	1 MWK = 0.3189 XAF	1 XAF = 3.1362 MWK
03 feb. 2026	1 MWK = 0.3209 XAF	1 XAF = 3.116 MWK
04 feb. 2026	1 MWK = 0.3204 XAF	1 XAF = 3.1214 MWK
05 feb. 2026	1 MWK = 0.3208 XAF	1 XAF = 3.1174 MWK
06 feb. 2026	1 MWK = 0.3209 XAF	1 XAF = 3.1167 MWK
07 feb. 2026	1 MWK = 0.3194 XAF	1 XAF = 3.1312 MWK
08 feb. 2026	1 MWK = 0.3209 XAF	1 XAF = 3.1167 MWK
09 feb. 2026	1 MWK = 0.3187 XAF	1 XAF = 3.1376 MWK
10 feb. 2026	1 MWK = 0.3178 XAF	1 XAF = 3.1467 MWK
11 feb. 2026	1 MWK = 0.3177 XAF	1 XAF = 3.1479 MWK
12 feb. 2026	1 MWK = 0.3183 XAF	1 XAF = 3.1417 MWK
13 feb. 2026	1 MWK = 0.319 XAF	1 XAF = 3.1351 MWK
14 feb. 2026	1 MWK = 0.319 XAF	1 XAF = 3.135 MWK
15 feb. 2026	1 MWK = 0.319 XAF	1 XAF = 3.135 MWK
16 feb. 2026	1 MWK = 0.3189 XAF	1 XAF = 3.1356 MWK
17 feb. 2026	1 MWK = 0.3197 XAF	1 XAF = 3.1275 MWK
18 feb. 2026	1 MWK = 0.3197 XAF	1 XAF = 3.1284 MWK
19 feb. 2026	1 MWK = 0.3211 XAF	1 XAF = 3.1142 MWK
20 feb. 2026	1 MWK = 0.3215 XAF	1 XAF = 3.1107 MWK
21 feb. 2026	1 MWK = 0.3215 XAF	1 XAF = 3.1107 MWK
22 feb. 2026	1 MWK = 0.3215 XAF	1 XAF = 3.1107 MWK
23 feb. 2026	1 MWK = 0.3215 XAF	1 XAF = 3.1107 MWK
24 feb. 2026	1 MWK = 0.3211 XAF	1 XAF = 3.1143 MWK
25 feb. 2026	1 MWK = 0.3213 XAF	1 XAF = 3.1127 MWK
26 feb. 2026	1 MWK = 0.3204 XAF	1 XAF = 3.1208 MWK
27 feb. 2026	1 MWK = 0.3206 XAF	1 XAF = 3.1196 MWK
28 feb. 2026	1 MWK = 0.3206 XAF	1 XAF = 3.1196 MWK

Mar 2026

Data	MWK-XAF	XAF-MWK
01 mar. 2026	1 MWK = 0.3206 XAF	1 XAF = 3.1196 MWK
02 mar. 2026	1 MWK = 0.3224 XAF	1 XAF = 3.1019 MWK
03 mar. 2026	1 MWK = 0.3262 XAF	1 XAF = 3.0651 MWK
04 mar. 2026	1 MWK = 0.3251 XAF	1 XAF = 3.0757 MWK
05 mar. 2026	1 MWK = 0.3258 XAF	1 XAF = 3.0694 MWK
06 mar. 2026	1 MWK = 0.3271 XAF	1 XAF = 3.0567 MWK
07 mar. 2026	1 MWK = 0.3272 XAF	1 XAF = 3.0566 MWK
08 mar. 2026	1 MWK = 0.3272 XAF	1 XAF = 3.0566 MWK
09 mar. 2026	1 MWK = 0.3272 XAF	1 XAF = 3.0563 MWK
10 mar. 2026	1 MWK = 0.325 XAF	1 XAF = 3.0766 MWK
11 mar. 2026	1 MWK = 0.3263 XAF	1 XAF = 3.0649 MWK
12 mar. 2026	1 MWK = 0.3273 XAF	1 XAF = 3.055 MWK
13 mar. 2026	1 MWK = 0.3299 XAF	1 XAF = 3.0316 MWK
14 mar. 2026	1 MWK = 0.3299 XAF	1 XAF = 3.0316 MWK
15 mar. 2026	1 MWK = 0.3299 XAF	1 XAF = 3.0316 MWK
16 mar. 2026	1 MWK = 0.3296 XAF	1 XAF = 3.034 MWK
17 mar. 2026	1 MWK = 0.3287 XAF	1 XAF = 3.0419 MWK
18 mar. 2026	1 MWK = 0.3276 XAF	1 XAF = 3.0524 MWK
19 mar. 2026	1 MWK = 0.3295 XAF	1 XAF = 3.0348 MWK
20 mar. 2026	1 MWK = 0.3269 XAF	1 XAF = 3.059 MWK
21 mar. 2026	1 MWK = 0.3269 XAF	1 XAF = 3.059 MWK
22 mar. 2026	1 MWK = 0.3269 XAF	1 XAF = 3.059 MWK
23 mar. 2026	1 MWK = 0.3274 XAF	1 XAF = 3.0545 MWK
24 mar. 2026	1 MWK = 0.3264 XAF	1 XAF = 3.0637 MWK
25 mar. 2026	1 MWK = 0.3259 XAF	1 XAF = 3.068 MWK
26 mar. 2026	1 MWK = 0.3283 XAF	1 XAF = 3.0464 MWK
27 mar. 2026	1 MWK = 0.3287 XAF	1 XAF = 3.042 MWK
28 mar. 2026	1 MWK = 0.3282 XAF	1 XAF = 3.047 MWK
29 mar. 2026	1 MWK = 0.3287 XAF	1 XAF = 3.042 MWK
30 mar. 2026	1 MWK = 0.3293 XAF	1 XAF = 3.0371 MWK
31 mar. 2026	1 MWK = 0.3301 XAF	1 XAF = 3.0292 MWK

Apr 2026

Data	MWK-XAF	XAF-MWK
01 apr. 2026	1 MWK = 0.3261 XAF	1 XAF = 3.0663 MWK
02 apr. 2026	1 MWK = 0.3286 XAF	1 XAF = 3.0429 MWK
03 apr. 2026	1 MWK = 0.3286 XAF	1 XAF = 3.0432 MWK
04 apr. 2026	1 MWK = 0.3286 XAF	1 XAF = 3.0432 MWK
05 apr. 2026	1 MWK = 0.3286 XAF	1 XAF = 3.0432 MWK
06 apr. 2026	1 MWK = 0.3286 XAF	1 XAF = 3.0432 MWK
07 apr. 2026	1 MWK = 0.3274 XAF	1 XAF = 3.0543 MWK
08 apr. 2026	1 MWK = 0.3236 XAF	1 XAF = 3.0903 MWK
09 apr. 2026	1 MWK = 0.3241 XAF	1 XAF = 3.0853 MWK
10 apr. 2026	1 MWK = 0.323 XAF	1 XAF = 3.0962 MWK
11 apr. 2026	1 MWK = 0.323 XAF	1 XAF = 3.0962 MWK
12 apr. 2026	1 MWK = 0.323 XAF	1 XAF = 3.0962 MWK
13 apr. 2026	1 MWK = 0.3235 XAF	1 XAF = 3.0912 MWK
14 apr. 2026	1 MWK = 0.3207 XAF	1 XAF = 3.1185 MWK
15 apr. 2026	1 MWK = 0.3212 XAF	1 XAF = 3.1132 MWK
16 apr. 2026	1 MWK = 0.3211 XAF	1 XAF = 3.1139 MWK
17 apr. 2026	1 MWK = 0.3207 XAF	1 XAF = 3.1179 MWK
18 apr. 2026	1 MWK = 0.3207 XAF	1 XAF = 3.1179 MWK
19 apr. 2026	1 MWK = 0.3207 XAF	1 XAF = 3.1179 MWK
20 apr. 2026	1 MWK = 0.3214 XAF	1 XAF = 3.1115 MWK
21 apr. 2026	1 MWK = 0.3216 XAF	1 XAF = 3.109 MWK
22 apr. 2026	1 MWK = 0.322 XAF	1 XAF = 3.1058 MWK
23 apr. 2026	1 MWK = 0.322 XAF	1 XAF = 3.1058 MWK
24 apr. 2026	1 MWK = 0.3232 XAF	1 XAF = 3.0938 MWK
25 apr. 2026	1 MWK = 0.3232 XAF	1 XAF = 3.0938 MWK
26 apr. 2026	1 MWK = 0.3232 XAF	1 XAF = 3.0938 MWK
27 apr. 2026	1 MWK = 0.3221 XAF	1 XAF = 3.1051 MWK
28 apr. 2026	1 MWK = 0.3235 XAF	1 XAF = 3.0911 MWK
29 apr. 2026	1 MWK = 0.3231 XAF	1 XAF = 3.0953 MWK
30 apr. 2026	1 MWK = 0.3229 XAF	1 XAF = 3.0969 MWK

May 2026

Data	MWK-XAF	XAF-MWK
01 mai 2026	1 MWK = 0.3216 XAF	1 XAF = 3.1096 MWK
02 mai 2026	1 MWK = 0.3216 XAF	1 XAF = 3.1096 MWK
03 mai 2026	1 MWK = 0.3216 XAF	1 XAF = 3.1096 MWK
04 mai 2026	1 MWK = 0.3232 XAF	1 XAF = 3.0943 MWK
05 mai 2026	1 MWK = 0.3236 XAF	1 XAF = 3.0901 MWK
06 mai 2026	1 MWK = 0.3209 XAF	1 XAF = 3.1164 MWK
07 mai 2026	1 MWK = 0.3215 XAF	1 XAF = 3.1106 MWK
08 mai 2026	1 MWK = 0.3216 XAF	1 XAF = 3.1092 MWK
09 mai 2026	1 MWK = 0.3216 XAF	1 XAF = 3.1092 MWK
10 mai 2026	1 MWK = 0.3216 XAF	1 XAF = 3.1092 MWK
11 mai 2026	1 MWK = 0.3214 XAF	1 XAF = 3.1112 MWK

Info schimb valutar MWK-XAF si XAF-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri