> Schimb Valutar 2026 - MWK-VND si VND-MWK

Schimb Valutar 2026 - MWK-VND si VND-MWK

Schimb valutar MWK-VND si VND-MWK

Verificati aici ratele de schimb pentru MWK-VND si VND-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 15,1274 VND

1 VND = 0,0661 MWK

1An 2Ani 3Ani

MWK in VNDVND in MWK

Jan 2026

Data	MWK-VND	VND-MWK
01 ian. 2026	1 MWK = 15.156 VND	1 VND = 0.066 MWK
02 ian. 2026	1 MWK = 15.168 VND	1 VND = 0.0659 MWK
03 ian. 2026	1 MWK = 15.1746 VND	1 VND = 0.0659 MWK
04 ian. 2026	1 MWK = 15.1746 VND	1 VND = 0.0659 MWK
05 ian. 2026	1 MWK = 15.1527 VND	1 VND = 0.066 MWK
06 ian. 2026	1 MWK = 15.1593 VND	1 VND = 0.066 MWK
07 ian. 2026	1 MWK = 15.1441 VND	1 VND = 0.066 MWK
08 ian. 2026	1 MWK = 15.1439 VND	1 VND = 0.066 MWK
09 ian. 2026	1 MWK = 15.147 VND	1 VND = 0.066 MWK
10 ian. 2026	1 MWK = 15.1238 VND	1 VND = 0.0661 MWK
11 ian. 2026	1 MWK = 15.1377 VND	1 VND = 0.0661 MWK
12 ian. 2026	1 MWK = 15.1581 VND	1 VND = 0.066 MWK
13 ian. 2026	1 MWK = 15.1572 VND	1 VND = 0.066 MWK
14 ian. 2026	1 MWK = 15.1514 VND	1 VND = 0.066 MWK
15 ian. 2026	1 MWK = 15.1564 VND	1 VND = 0.066 MWK
16 ian. 2026	1 MWK = 15.1537 VND	1 VND = 0.066 MWK
17 ian. 2026	1 MWK = 15.134 VND	1 VND = 0.0661 MWK
18 ian. 2026	1 MWK = 15.134 VND	1 VND = 0.0661 MWK
19 ian. 2026	1 MWK = 15.152 VND	1 VND = 0.066 MWK
20 ian. 2026	1 MWK = 15.1543 VND	1 VND = 0.066 MWK
21 ian. 2026	1 MWK = 15.1553 VND	1 VND = 0.066 MWK
22 ian. 2026	1 MWK = 15.1537 VND	1 VND = 0.066 MWK
23 ian. 2026	1 MWK = 15.1374 VND	1 VND = 0.0661 MWK
24 ian. 2026	1 MWK = 15.2527 VND	1 VND = 0.0656 MWK
25 ian. 2026	1 MWK = 15.2527 VND	1 VND = 0.0656 MWK
26 ian. 2026	1 MWK = 15.101 VND	1 VND = 0.0662 MWK
27 ian. 2026	1 MWK = 15.0905 VND	1 VND = 0.0663 MWK
28 ian. 2026	1 MWK = 15.0388 VND	1 VND = 0.0665 MWK
29 ian. 2026	1 MWK = 14.9857 VND	1 VND = 0.0667 MWK
30 ian. 2026	1 MWK = 14.9569 VND	1 VND = 0.0669 MWK
31 ian. 2026	1 MWK = 14.9338 VND	1 VND = 0.067 MWK

Feb 2026

Data	MWK-VND	VND-MWK
01 feb. 2026	1 MWK = 14.841 VND	1 VND = 0.0674 MWK
02 feb. 2026	1 MWK = 14.9902 VND	1 VND = 0.0667 MWK
03 feb. 2026	1 MWK = 15.0018 VND	1 VND = 0.0667 MWK
04 feb. 2026	1 MWK = 14.9943 VND	1 VND = 0.0667 MWK
05 feb. 2026	1 MWK = 14.9729 VND	1 VND = 0.0668 MWK
06 feb. 2026	1 MWK = 14.9649 VND	1 VND = 0.0668 MWK
07 feb. 2026	1 MWK = 14.9395 VND	1 VND = 0.0669 MWK
08 feb. 2026	1 MWK = 15.0091 VND	1 VND = 0.0666 MWK
09 feb. 2026	1 MWK = 14.9518 VND	1 VND = 0.0669 MWK
10 feb. 2026	1 MWK = 14.9326 VND	1 VND = 0.067 MWK
11 feb. 2026	1 MWK = 14.9912 VND	1 VND = 0.0667 MWK
12 feb. 2026	1 MWK = 14.9666 VND	1 VND = 0.0668 MWK
13 feb. 2026	1 MWK = 14.9752 VND	1 VND = 0.0668 MWK
14 feb. 2026	1 MWK = 14.9924 VND	1 VND = 0.0667 MWK
15 feb. 2026	1 MWK = 14.9924 VND	1 VND = 0.0667 MWK
16 feb. 2026	1 MWK = 14.973 VND	1 VND = 0.0668 MWK
17 feb. 2026	1 MWK = 14.9768 VND	1 VND = 0.0668 MWK
18 feb. 2026	1 MWK = 14.9825 VND	1 VND = 0.0667 MWK
19 feb. 2026	1 MWK = 14.9689 VND	1 VND = 0.0668 MWK
20 feb. 2026	1 MWK = 14.9745 VND	1 VND = 0.0668 MWK
21 feb. 2026	1 MWK = 15.0099 VND	1 VND = 0.0666 MWK
22 feb. 2026	1 MWK = 15.0099 VND	1 VND = 0.0666 MWK
23 feb. 2026	1 MWK = 15.0816 VND	1 VND = 0.0663 MWK
24 feb. 2026	1 MWK = 15.0998 VND	1 VND = 0.0662 MWK
25 feb. 2026	1 MWK = 15.0618 VND	1 VND = 0.0664 MWK
26 feb. 2026	1 MWK = 15.0381 VND	1 VND = 0.0665 MWK
27 feb. 2026	1 MWK = 15.0264 VND	1 VND = 0.0665 MWK
28 feb. 2026	1 MWK = 15.0437 VND	1 VND = 0.0665 MWK

Mar 2026

Data	MWK-VND	VND-MWK
01 mar. 2026	1 MWK = 15.0437 VND	1 VND = 0.0665 MWK
02 mar. 2026	1 MWK = 15.0717 VND	1 VND = 0.0663 MWK
03 mar. 2026	1 MWK = 15.1184 VND	1 VND = 0.0661 MWK
04 mar. 2026	1 MWK = 15.1346 VND	1 VND = 0.0661 MWK
05 mar. 2026	1 MWK = 15.12 VND	1 VND = 0.0661 MWK
06 mar. 2026	1 MWK = 15.1307 VND	1 VND = 0.0661 MWK
07 mar. 2026	1 MWK = 15.2017 VND	1 VND = 0.0658 MWK
08 mar. 2026	1 MWK = 15.2017 VND	1 VND = 0.0658 MWK
09 mar. 2026	1 MWK = 15.1531 VND	1 VND = 0.066 MWK
10 mar. 2026	1 MWK = 15.1175 VND	1 VND = 0.0661 MWK
11 mar. 2026	1 MWK = 15.1416 VND	1 VND = 0.066 MWK
12 mar. 2026	1 MWK = 15.1363 VND	1 VND = 0.0661 MWK
13 mar. 2026	1 MWK = 15.158 VND	1 VND = 0.066 MWK
14 mar. 2026	1 MWK = 15.1654 VND	1 VND = 0.0659 MWK
15 mar. 2026	1 MWK = 15.1654 VND	1 VND = 0.0659 MWK
16 mar. 2026	1 MWK = 15.1673 VND	1 VND = 0.0659 MWK
17 mar. 2026	1 MWK = 15.1804 VND	1 VND = 0.0659 MWK
18 mar. 2026	1 MWK = 15.1509 VND	1 VND = 0.066 MWK
19 mar. 2026	1 MWK = 15.1538 VND	1 VND = 0.066 MWK
20 mar. 2026	1 MWK = 15.1773 VND	1 VND = 0.0659 MWK
21 mar. 2026	1 MWK = 15.1996 VND	1 VND = 0.0658 MWK
22 mar. 2026	1 MWK = 15.1996 VND	1 VND = 0.0658 MWK
23 mar. 2026	1 MWK = 15.2167 VND	1 VND = 0.0657 MWK
24 mar. 2026	1 MWK = 15.1961 VND	1 VND = 0.0658 MWK
25 mar. 2026	1 MWK = 15.1861 VND	1 VND = 0.0658 MWK
26 mar. 2026	1 MWK = 15.2069 VND	1 VND = 0.0658 MWK
27 mar. 2026	1 MWK = 15.1873 VND	1 VND = 0.0658 MWK
28 mar. 2026	1 MWK = 15.1626 VND	1 VND = 0.066 MWK
29 mar. 2026	1 MWK = 15.239 VND	1 VND = 0.0656 MWK
30 mar. 2026	1 MWK = 15.1945 VND	1 VND = 0.0658 MWK
31 mar. 2026	1 MWK = 15.1977 VND	1 VND = 0.0658 MWK

Apr 2026

Data	MWK-VND	VND-MWK
01 apr. 2026	1 MWK = 15.1903 VND	1 VND = 0.0658 MWK
02 apr. 2026	1 MWK = 15.1872 VND	1 VND = 0.0658 MWK
03 apr. 2026	1 MWK = 15.2248 VND	1 VND = 0.0657 MWK
04 apr. 2026	1 MWK = 15.2248 VND	1 VND = 0.0657 MWK
05 apr. 2026	1 MWK = 15.2248 VND	1 VND = 0.0657 MWK
06 apr. 2026	1 MWK = 15.2228 VND	1 VND = 0.0657 MWK
07 apr. 2026	1 MWK = 15.1843 VND	1 VND = 0.0659 MWK
08 apr. 2026	1 MWK = 15.196 VND	1 VND = 0.0658 MWK
09 apr. 2026	1 MWK = 15.1912 VND	1 VND = 0.0658 MWK
10 apr. 2026	1 MWK = 15.1948 VND	1 VND = 0.0658 MWK
11 apr. 2026	1 MWK = 15.211 VND	1 VND = 0.0657 MWK
12 apr. 2026	1 MWK = 15.211 VND	1 VND = 0.0657 MWK
13 apr. 2026	1 MWK = 15.1985 VND	1 VND = 0.0658 MWK
14 apr. 2026	1 MWK = 15.1958 VND	1 VND = 0.0658 MWK
15 apr. 2026	1 MWK = 15.1853 VND	1 VND = 0.0659 MWK
16 apr. 2026	1 MWK = 15.1949 VND	1 VND = 0.0658 MWK
17 apr. 2026	1 MWK = 15.1906 VND	1 VND = 0.0658 MWK
18 apr. 2026	1 MWK = 15.1614 VND	1 VND = 0.066 MWK
19 apr. 2026	1 MWK = 15.1614 VND	1 VND = 0.066 MWK
20 apr. 2026	1 MWK = 15.1897 VND	1 VND = 0.0658 MWK
21 apr. 2026	1 MWK = 15.1847 VND	1 VND = 0.0659 MWK
22 apr. 2026	1 MWK = 15.1759 VND	1 VND = 0.0659 MWK
23 apr. 2026	1 MWK = 15.134 VND	1 VND = 0.0661 MWK
24 apr. 2026	1 MWK = 15.2043 VND	1 VND = 0.0658 MWK
25 apr. 2026	1 MWK = 15.2264 VND	1 VND = 0.0657 MWK
26 apr. 2026	1 MWK = 15.2264 VND	1 VND = 0.0657 MWK
27 apr. 2026	1 MWK = 15.1951 VND	1 VND = 0.0658 MWK
28 apr. 2026	1 MWK = 15.1984 VND	1 VND = 0.0658 MWK
29 apr. 2026	1 MWK = 15.1947 VND	1 VND = 0.0658 MWK
30 apr. 2026	1 MWK = 15.1961 VND	1 VND = 0.0658 MWK

May 2026

Data	MWK-VND	VND-MWK
01 mai 2026	1 MWK = 15.1341 VND	1 VND = 0.0661 MWK
02 mai 2026	1 MWK = 15.134 VND	1 VND = 0.0661 MWK
03 mai 2026	1 MWK = 15.134 VND	1 VND = 0.0661 MWK
04 mai 2026	1 MWK = 15.1846 VND	1 VND = 0.0659 MWK
05 mai 2026	1 MWK = 15.1745 VND	1 VND = 0.0659 MWK
06 mai 2026	1 MWK = 15.1774 VND	1 VND = 0.0659 MWK
07 mai 2026	1 MWK = 15.1683 VND	1 VND = 0.0659 MWK
08 mai 2026	1 MWK = 15.1752 VND	1 VND = 0.0659 MWK
09 mai 2026	1 MWK = 15.2153 VND	1 VND = 0.0657 MWK
10 mai 2026	1 MWK = 15.2153 VND	1 VND = 0.0657 MWK
11 mai 2026	1 MWK = 15.1863 VND	1 VND = 0.0658 MWK
12 mai 2026	1 MWK = 15.1119 VND	1 VND = 0.0662 MWK

Info schimb valutar MWK-VND si VND-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri