> Schimb Valutar 2025 - MWK-VND si VND-MWK

Schimb Valutar 2025 - MWK-VND si VND-MWK

Schimb valutar MWK-VND si VND-MWK

Verificati aici ratele de schimb pentru MWK-VND si VND-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 14,7932 VND

1 VND = 0,0676 MWK

1An 2Ani 3Ani

MWK in VNDVND in MWK

Jan 2025

Data	MWK-VND	VND-MWK
01 ian. 2025	1 MWK = 14.7066 VND	1 VND = 0.068 MWK
02 ian. 2025	1 MWK = 14.6801 VND	1 VND = 0.0681 MWK
03 ian. 2025	1 MWK = 14.6592 VND	1 VND = 0.0682 MWK
04 ian. 2025	1 MWK = 14.6867 VND	1 VND = 0.0681 MWK
05 ian. 2025	1 MWK = 14.6867 VND	1 VND = 0.0681 MWK
06 ian. 2025	1 MWK = 14.6226 VND	1 VND = 0.0684 MWK
07 ian. 2025	1 MWK = 14.6246 VND	1 VND = 0.0684 MWK
08 ian. 2025	1 MWK = 14.6224 VND	1 VND = 0.0684 MWK
09 ian. 2025	1 MWK = 14.6396 VND	1 VND = 0.0683 MWK
10 ian. 2025	1 MWK = 14.6313 VND	1 VND = 0.0683 MWK
11 ian. 2025	1 MWK = 14.5668 VND	1 VND = 0.0686 MWK
12 ian. 2025	1 MWK = 14.5668 VND	1 VND = 0.0686 MWK
13 ian. 2025	1 MWK = 14.6426 VND	1 VND = 0.0683 MWK
14 ian. 2025	1 MWK = 14.6242 VND	1 VND = 0.0684 MWK
15 ian. 2025	1 MWK = 14.6444 VND	1 VND = 0.0683 MWK
16 ian. 2025	1 MWK = 14.6285 VND	1 VND = 0.0684 MWK
17 ian. 2025	1 MWK = 14.6023 VND	1 VND = 0.0685 MWK
18 ian. 2025	1 MWK = 14.6084 VND	1 VND = 0.0685 MWK
19 ian. 2025	1 MWK = 14.6084 VND	1 VND = 0.0685 MWK
20 ian. 2025	1 MWK = 14.5679 VND	1 VND = 0.0686 MWK
21 ian. 2025	1 MWK = 14.5729 VND	1 VND = 0.0686 MWK
22 ian. 2025	1 MWK = 14.5471 VND	1 VND = 0.0687 MWK
23 ian. 2025	1 MWK = 14.4839 VND	1 VND = 0.069 MWK
24 ian. 2025	1 MWK = 14.4591 VND	1 VND = 0.0692 MWK
25 ian. 2025	1 MWK = 14.4903 VND	1 VND = 0.069 MWK
26 ian. 2025	1 MWK = 14.4903 VND	1 VND = 0.069 MWK
27 ian. 2025	1 MWK = 14.4629 VND	1 VND = 0.0691 MWK
28 ian. 2025	1 MWK = 14.4517 VND	1 VND = 0.0692 MWK
29 ian. 2025	1 MWK = 14.4542 VND	1 VND = 0.0692 MWK
30 ian. 2025	1 MWK = 14.4715 VND	1 VND = 0.0691 MWK
31 ian. 2025	1 MWK = 14.4689 VND	1 VND = 0.0691 MWK

Feb 2025

Data	MWK-VND	VND-MWK
01 feb. 2025	1 MWK = 14.4689 VND	1 VND = 0.0691 MWK
02 feb. 2025	1 MWK = 14.4448 VND	1 VND = 0.0692 MWK
03 feb. 2025	1 MWK = 14.596 VND	1 VND = 0.0685 MWK
04 feb. 2025	1 MWK = 14.5224 VND	1 VND = 0.0689 MWK
05 feb. 2025	1 MWK = 14.5126 VND	1 VND = 0.0689 MWK
06 feb. 2025	1 MWK = 14.5694 VND	1 VND = 0.0686 MWK
07 feb. 2025	1 MWK = 14.5865 VND	1 VND = 0.0686 MWK
08 feb. 2025	1 MWK = 14.5304 VND	1 VND = 0.0688 MWK
09 feb. 2025	1 MWK = 14.5304 VND	1 VND = 0.0688 MWK
10 feb. 2025	1 MWK = 14.63 VND	1 VND = 0.0684 MWK
11 feb. 2025	1 MWK = 14.7337 VND	1 VND = 0.0679 MWK
12 feb. 2025	1 MWK = 14.7406 VND	1 VND = 0.0678 MWK
13 feb. 2025	1 MWK = 14.7204 VND	1 VND = 0.0679 MWK
14 feb. 2025	1 MWK = 14.6379 VND	1 VND = 0.0683 MWK
15 feb. 2025	1 MWK = 14.6863 VND	1 VND = 0.0681 MWK
16 feb. 2025	1 MWK = 14.6863 VND	1 VND = 0.0681 MWK
17 feb. 2025	1 MWK = 14.6948 VND	1 VND = 0.0681 MWK
18 feb. 2025	1 MWK = 14.706 VND	1 VND = 0.068 MWK
19 feb. 2025	1 MWK = 14.7234 VND	1 VND = 0.0679 MWK
20 feb. 2025	1 MWK = 14.7449 VND	1 VND = 0.0678 MWK
21 feb. 2025	1 MWK = 14.7129 VND	1 VND = 0.068 MWK
22 feb. 2025	1 MWK = 14.7148 VND	1 VND = 0.068 MWK
23 feb. 2025	1 MWK = 14.7148 VND	1 VND = 0.068 MWK
24 feb. 2025	1 MWK = 14.6924 VND	1 VND = 0.0681 MWK
25 feb. 2025	1 MWK = 14.7379 VND	1 VND = 0.0679 MWK
26 feb. 2025	1 MWK = 14.7265 VND	1 VND = 0.0679 MWK
27 feb. 2025	1 MWK = 14.7318 VND	1 VND = 0.0679 MWK
28 feb. 2025	1 MWK = 14.7384 VND	1 VND = 0.0678 MWK

Mar 2025

Data	MWK-VND	VND-MWK
01 mar. 2025	1 MWK = 14.7291 VND	1 VND = 0.0679 MWK
02 mar. 2025	1 MWK = 14.731 VND	1 VND = 0.0679 MWK
03 mar. 2025	1 MWK = 14.7327 VND	1 VND = 0.0679 MWK
04 mar. 2025	1 MWK = 14.7408 VND	1 VND = 0.0678 MWK
05 mar. 2025	1 MWK = 14.7303 VND	1 VND = 0.0679 MWK
06 mar. 2025	1 MWK = 14.7113 VND	1 VND = 0.068 MWK
07 mar. 2025	1 MWK = 14.7014 VND	1 VND = 0.068 MWK
08 mar. 2025	1 MWK = 14.7702 VND	1 VND = 0.0677 MWK
09 mar. 2025	1 MWK = 14.6912 VND	1 VND = 0.0681 MWK
10 mar. 2025	1 MWK = 14.7028 VND	1 VND = 0.068 MWK
11 mar. 2025	1 MWK = 14.6767 VND	1 VND = 0.0681 MWK
12 mar. 2025	1 MWK = 14.673 VND	1 VND = 0.0682 MWK
13 mar. 2025	1 MWK = 14.7132 VND	1 VND = 0.068 MWK
14 mar. 2025	1 MWK = 14.6895 VND	1 VND = 0.0681 MWK
15 mar. 2025	1 MWK = 14.7493 VND	1 VND = 0.0678 MWK
16 mar. 2025	1 MWK = 14.7139 VND	1 VND = 0.068 MWK
17 mar. 2025	1 MWK = 14.7186 VND	1 VND = 0.0679 MWK
18 mar. 2025	1 MWK = 14.7299 VND	1 VND = 0.0679 MWK
19 mar. 2025	1 MWK = 14.7403 VND	1 VND = 0.0678 MWK
20 mar. 2025	1 MWK = 14.7343 VND	1 VND = 0.0679 MWK
21 mar. 2025	1 MWK = 14.7472 VND	1 VND = 0.0678 MWK
22 mar. 2025	1 MWK = 14.803 VND	1 VND = 0.0676 MWK
23 mar. 2025	1 MWK = 14.763 VND	1 VND = 0.0677 MWK
24 mar. 2025	1 MWK = 14.7629 VND	1 VND = 0.0677 MWK
25 mar. 2025	1 MWK = 14.7822 VND	1 VND = 0.0676 MWK
26 mar. 2025	1 MWK = 14.7376 VND	1 VND = 0.0679 MWK
27 mar. 2025	1 MWK = 14.7563 VND	1 VND = 0.0678 MWK
28 mar. 2025	1 MWK = 14.7487 VND	1 VND = 0.0678 MWK
29 mar. 2025	1 MWK = 14.7786 VND	1 VND = 0.0677 MWK
30 mar. 2025	1 MWK = 14.7431 VND	1 VND = 0.0678 MWK
31 mar. 2025	1 MWK = 14.7582 VND	1 VND = 0.0678 MWK

Apr 2025

Data	MWK-VND	VND-MWK
01 apr. 2025	1 MWK = 14.7934 VND	1 VND = 0.0676 MWK
02 apr. 2025	1 MWK = 14.7873 VND	1 VND = 0.0676 MWK
03 apr. 2025	1 MWK = 14.8029 VND	1 VND = 0.0676 MWK
04 apr. 2025	1 MWK = 14.9162 VND	1 VND = 0.067 MWK
05 apr. 2025	1 MWK = 14.7899 VND	1 VND = 0.0676 MWK
06 apr. 2025	1 MWK = 14.7899 VND	1 VND = 0.0676 MWK
07 apr. 2025	1 MWK = 14.8722 VND	1 VND = 0.0672 MWK
08 apr. 2025	1 MWK = 14.8577 VND	1 VND = 0.0673 MWK
09 apr. 2025	1 MWK = 14.9994 VND	1 VND = 0.0667 MWK
10 apr. 2025	1 MWK = 15.0227 VND	1 VND = 0.0666 MWK
11 apr. 2025	1 MWK = 14.8527 VND	1 VND = 0.0673 MWK
12 apr. 2025	1 MWK = 14.8854 VND	1 VND = 0.0672 MWK
13 apr. 2025	1 MWK = 14.8367 VND	1 VND = 0.0674 MWK
14 apr. 2025	1 MWK = 14.8376 VND	1 VND = 0.0674 MWK
15 apr. 2025	1 MWK = 14.8768 VND	1 VND = 0.0672 MWK
16 apr. 2025	1 MWK = 14.904 VND	1 VND = 0.0671 MWK
17 apr. 2025	1 MWK = 14.9276 VND	1 VND = 0.067 MWK
18 apr. 2025	1 MWK = 14.9021 VND	1 VND = 0.0671 MWK
19 apr. 2025	1 MWK = 14.9021 VND	1 VND = 0.0671 MWK
20 apr. 2025	1 MWK = 14.9021 VND	1 VND = 0.0671 MWK
21 apr. 2025	1 MWK = 14.9021 VND	1 VND = 0.0671 MWK
22 apr. 2025	1 MWK = 14.9878 VND	1 VND = 0.0667 MWK
23 apr. 2025	1 MWK = 14.9927 VND	1 VND = 0.0667 MWK
24 apr. 2025	1 MWK = 15.0368 VND	1 VND = 0.0665 MWK
25 apr. 2025	1 MWK = 15.0072 VND	1 VND = 0.0666 MWK
26 apr. 2025	1 MWK = 15.0072 VND	1 VND = 0.0666 MWK
27 apr. 2025	1 MWK = 15.0072 VND	1 VND = 0.0666 MWK
28 apr. 2025	1 MWK = 14.9935 VND	1 VND = 0.0667 MWK
29 apr. 2025	1 MWK = 15.0016 VND	1 VND = 0.0667 MWK
30 apr. 2025	1 MWK = 15.0008 VND	1 VND = 0.0667 MWK

May 2025

Data	MWK-VND	VND-MWK
01 mai 2025	1 MWK = 14.9516 VND	1 VND = 0.0669 MWK
02 mai 2025	1 MWK = 14.9937 VND	1 VND = 0.0667 MWK
03 mai 2025	1 MWK = 14.962 VND	1 VND = 0.0668 MWK
04 mai 2025	1 MWK = 14.962 VND	1 VND = 0.0668 MWK
05 mai 2025	1 MWK = 14.9838 VND	1 VND = 0.0667 MWK
06 mai 2025	1 MWK = 14.976 VND	1 VND = 0.0668 MWK
07 mai 2025	1 MWK = 14.9726 VND	1 VND = 0.0668 MWK
08 mai 2025	1 MWK = 14.9871 VND	1 VND = 0.0667 MWK
09 mai 2025	1 MWK = 14.9882 VND	1 VND = 0.0667 MWK
10 mai 2025	1 MWK = 14.956 VND	1 VND = 0.0669 MWK
11 mai 2025	1 MWK = 14.9936 VND	1 VND = 0.0667 MWK
12 mai 2025	1 MWK = 15.0051 VND	1 VND = 0.0666 MWK
13 mai 2025	1 MWK = 14.9772 VND	1 VND = 0.0668 MWK
14 mai 2025	1 MWK = 14.9356 VND	1 VND = 0.067 MWK
15 mai 2025	1 MWK = 14.9536 VND	1 VND = 0.0669 MWK
16 mai 2025	1 MWK = 14.956 VND	1 VND = 0.0669 MWK
17 mai 2025	1 MWK = 14.9009 VND	1 VND = 0.0671 MWK
18 mai 2025	1 MWK = 14.9009 VND	1 VND = 0.0671 MWK
19 mai 2025	1 MWK = 14.9634 VND	1 VND = 0.0668 MWK
20 mai 2025	1 MWK = 14.9832 VND	1 VND = 0.0667 MWK
21 mai 2025	1 MWK = 14.9826 VND	1 VND = 0.0667 MWK
22 mai 2025	1 MWK = 14.9985 VND	1 VND = 0.0667 MWK
23 mai 2025	1 MWK = 14.9627 VND	1 VND = 0.0668 MWK
24 mai 2025	1 MWK = 14.9928 VND	1 VND = 0.0667 MWK
25 mai 2025	1 MWK = 14.9928 VND	1 VND = 0.0667 MWK
26 mai 2025	1 MWK = 14.9427 VND	1 VND = 0.0669 MWK
27 mai 2025	1 MWK = 14.9514 VND	1 VND = 0.0669 MWK
28 mai 2025	1 MWK = 14.9726 VND	1 VND = 0.0668 MWK
29 mai 2025	1 MWK = 15.0019 VND	1 VND = 0.0667 MWK
30 mai 2025	1 MWK = 15.0286 VND	1 VND = 0.0665 MWK
31 mai 2025	1 MWK = 15.0151 VND	1 VND = 0.0666 MWK

Jun 2025

Data	MWK-VND	VND-MWK
01 iun. 2025	1 MWK = 15.0357 VND	1 VND = 0.0665 MWK
02 iun. 2025	1 MWK = 15.0216 VND	1 VND = 0.0666 MWK
03 iun. 2025	1 MWK = 15.0189 VND	1 VND = 0.0666 MWK
04 iun. 2025	1 MWK = 15.0493 VND	1 VND = 0.0664 MWK
05 iun. 2025	1 MWK = 15.0356 VND	1 VND = 0.0665 MWK
06 iun. 2025	1 MWK = 15.0277 VND	1 VND = 0.0665 MWK
07 iun. 2025	1 MWK = 15.0001 VND	1 VND = 0.0667 MWK
08 iun. 2025	1 MWK = 15.0001 VND	1 VND = 0.0667 MWK
09 iun. 2025	1 MWK = 15.0213 VND	1 VND = 0.0666 MWK
10 iun. 2025	1 MWK = 15.0099 VND	1 VND = 0.0666 MWK
11 iun. 2025	1 MWK = 15.0068 VND	1 VND = 0.0666 MWK
12 iun. 2025	1 MWK = 15.0194 VND	1 VND = 0.0666 MWK
13 iun. 2025	1 MWK = 15.0256 VND	1 VND = 0.0666 MWK
14 iun. 2025	1 MWK = 15.104 VND	1 VND = 0.0662 MWK

Info schimb valutar MWK-VND si VND-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri