> Schimb Valutar 2026 - MWK-UZS si UZS-MWK

Schimb Valutar 2026 - MWK-UZS si UZS-MWK

Schimb valutar MWK-UZS si UZS-MWK

Verificati aici ratele de schimb pentru MWK-UZS si UZS-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 6,9988 UZS

1 UZS = 0,1429 MWK

1An 2Ani 3Ani

MWK in UZSUZS in MWK

Jan 2026

Data	MWK-UZS	UZS-MWK
01 ian. 2026	1 MWK = 6.9229 UZS	1 UZS = 0.1444 MWK
02 ian. 2026	1 MWK = 6.921 UZS	1 UZS = 0.1445 MWK
03 ian. 2026	1 MWK = 6.921 UZS	1 UZS = 0.1445 MWK
04 ian. 2026	1 MWK = 6.921 UZS	1 UZS = 0.1445 MWK
05 ian. 2026	1 MWK = 6.9229 UZS	1 UZS = 0.1444 MWK
06 ian. 2026	1 MWK = 6.8927 UZS	1 UZS = 0.1451 MWK
07 ian. 2026	1 MWK = 6.9021 UZS	1 UZS = 0.1449 MWK
08 ian. 2026	1 MWK = 6.9396 UZS	1 UZS = 0.1441 MWK
09 ian. 2026	1 MWK = 6.9833 UZS	1 UZS = 0.1432 MWK
10 ian. 2026	1 MWK = 6.9804 UZS	1 UZS = 0.1433 MWK
11 ian. 2026	1 MWK = 6.9833 UZS	1 UZS = 0.1432 MWK
12 ian. 2026	1 MWK = 6.996 UZS	1 UZS = 0.1429 MWK
13 ian. 2026	1 MWK = 6.9769 UZS	1 UZS = 0.1433 MWK
14 ian. 2026	1 MWK = 6.9466 UZS	1 UZS = 0.144 MWK
15 ian. 2026	1 MWK = 6.9227 UZS	1 UZS = 0.1445 MWK
16 ian. 2026	1 MWK = 6.9026 UZS	1 UZS = 0.1449 MWK
17 ian. 2026	1 MWK = 6.9026 UZS	1 UZS = 0.1449 MWK
18 ian. 2026	1 MWK = 6.9026 UZS	1 UZS = 0.1449 MWK
19 ian. 2026	1 MWK = 6.8987 UZS	1 UZS = 0.145 MWK
20 ian. 2026	1 MWK = 6.9505 UZS	1 UZS = 0.1439 MWK
21 ian. 2026	1 MWK = 6.9626 UZS	1 UZS = 0.1436 MWK
22 ian. 2026	1 MWK = 6.9914 UZS	1 UZS = 0.143 MWK
23 ian. 2026	1 MWK = 6.998 UZS	1 UZS = 0.1429 MWK
24 ian. 2026	1 MWK = 6.9995 UZS	1 UZS = 0.1429 MWK
25 ian. 2026	1 MWK = 6.9995 UZS	1 UZS = 0.1429 MWK
26 ian. 2026	1 MWK = 6.9695 UZS	1 UZS = 0.1435 MWK
27 ian. 2026	1 MWK = 6.9774 UZS	1 UZS = 0.1433 MWK
28 ian. 2026	1 MWK = 6.9772 UZS	1 UZS = 0.1433 MWK
29 ian. 2026	1 MWK = 6.9773 UZS	1 UZS = 0.1433 MWK
30 ian. 2026	1 MWK = 7.0501 UZS	1 UZS = 0.1418 MWK
31 ian. 2026	1 MWK = 7.0926 UZS	1 UZS = 0.141 MWK

Feb 2026

Data	MWK-UZS	UZS-MWK
01 feb. 2026	1 MWK = 7.0502 UZS	1 UZS = 0.1418 MWK
02 feb. 2026	1 MWK = 7.0505 UZS	1 UZS = 0.1418 MWK
03 feb. 2026	1 MWK = 7.0598 UZS	1 UZS = 0.1416 MWK
04 feb. 2026	1 MWK = 7.0707 UZS	1 UZS = 0.1414 MWK
05 feb. 2026	1 MWK = 7.0738 UZS	1 UZS = 0.1414 MWK
06 feb. 2026	1 MWK = 7.0819 UZS	1 UZS = 0.1412 MWK
07 feb. 2026	1 MWK = 7.049 UZS	1 UZS = 0.1419 MWK
08 feb. 2026	1 MWK = 7.0818 UZS	1 UZS = 0.1412 MWK
09 feb. 2026	1 MWK = 7.0953 UZS	1 UZS = 0.1409 MWK
10 feb. 2026	1 MWK = 7.1053 UZS	1 UZS = 0.1407 MWK
11 feb. 2026	1 MWK = 7.1055 UZS	1 UZS = 0.1407 MWK
12 feb. 2026	1 MWK = 7.0989 UZS	1 UZS = 0.1409 MWK
13 feb. 2026	1 MWK = 7.0872 UZS	1 UZS = 0.1411 MWK
14 feb. 2026	1 MWK = 7.0876 UZS	1 UZS = 0.1411 MWK
15 feb. 2026	1 MWK = 7.0876 UZS	1 UZS = 0.1411 MWK
16 feb. 2026	1 MWK = 7.0478 UZS	1 UZS = 0.1419 MWK
17 feb. 2026	1 MWK = 7.0304 UZS	1 UZS = 0.1422 MWK
18 feb. 2026	1 MWK = 7.0001 UZS	1 UZS = 0.1429 MWK
19 feb. 2026	1 MWK = 6.9969 UZS	1 UZS = 0.1429 MWK
20 feb. 2026	1 MWK = 7.0431 UZS	1 UZS = 0.142 MWK
21 feb. 2026	1 MWK = 7.0429 UZS	1 UZS = 0.142 MWK
22 feb. 2026	1 MWK = 7.0429 UZS	1 UZS = 0.142 MWK
23 feb. 2026	1 MWK = 7.0429 UZS	1 UZS = 0.142 MWK
24 feb. 2026	1 MWK = 7.0559 UZS	1 UZS = 0.1417 MWK
25 feb. 2026	1 MWK = 7.0287 UZS	1 UZS = 0.1423 MWK
26 feb. 2026	1 MWK = 6.9932 UZS	1 UZS = 0.143 MWK
27 feb. 2026	1 MWK = 7.0063 UZS	1 UZS = 0.1427 MWK
28 feb. 2026	1 MWK = 7.0063 UZS	1 UZS = 0.1427 MWK

Mar 2026

Data	MWK-UZS	UZS-MWK
01 mar. 2026	1 MWK = 7.0063 UZS	1 UZS = 0.1427 MWK
02 mar. 2026	1 MWK = 7.0297 UZS	1 UZS = 0.1423 MWK
03 mar. 2026	1 MWK = 7.0403 UZS	1 UZS = 0.142 MWK
04 mar. 2026	1 MWK = 7.0241 UZS	1 UZS = 0.1424 MWK
05 mar. 2026	1 MWK = 7.0198 UZS	1 UZS = 0.1425 MWK
06 mar. 2026	1 MWK = 7.0333 UZS	1 UZS = 0.1422 MWK
07 mar. 2026	1 MWK = 7.0329 UZS	1 UZS = 0.1422 MWK
08 mar. 2026	1 MWK = 7.0329 UZS	1 UZS = 0.1422 MWK
09 mar. 2026	1 MWK = 7.0307 UZS	1 UZS = 0.1422 MWK
10 mar. 2026	1 MWK = 7.0099 UZS	1 UZS = 0.1427 MWK
11 mar. 2026	1 MWK = 7.0067 UZS	1 UZS = 0.1427 MWK
12 mar. 2026	1 MWK = 6.9982 UZS	1 UZS = 0.1429 MWK
13 mar. 2026	1 MWK = 6.9637 UZS	1 UZS = 0.1436 MWK
14 mar. 2026	1 MWK = 6.9637 UZS	1 UZS = 0.1436 MWK
15 mar. 2026	1 MWK = 6.9637 UZS	1 UZS = 0.1436 MWK
16 mar. 2026	1 MWK = 6.9742 UZS	1 UZS = 0.1434 MWK
17 mar. 2026	1 MWK = 6.9984 UZS	1 UZS = 0.1429 MWK
18 mar. 2026	1 MWK = 7.033 UZS	1 UZS = 0.1422 MWK
19 mar. 2026	1 MWK = 7.0295 UZS	1 UZS = 0.1423 MWK
20 mar. 2026	1 MWK = 7.0307 UZS	1 UZS = 0.1422 MWK
21 mar. 2026	1 MWK = 7.0308 UZS	1 UZS = 0.1422 MWK
22 mar. 2026	1 MWK = 7.0308 UZS	1 UZS = 0.1422 MWK
23 mar. 2026	1 MWK = 7.0326 UZS	1 UZS = 0.1422 MWK
24 mar. 2026	1 MWK = 7.0355 UZS	1 UZS = 0.1421 MWK
25 mar. 2026	1 MWK = 7.0329 UZS	1 UZS = 0.1422 MWK
26 mar. 2026	1 MWK = 7.0243 UZS	1 UZS = 0.1424 MWK
27 mar. 2026	1 MWK = 7.033 UZS	1 UZS = 0.1422 MWK
28 mar. 2026	1 MWK = 7.0265 UZS	1 UZS = 0.1423 MWK
29 mar. 2026	1 MWK = 7.0332 UZS	1 UZS = 0.1422 MWK
30 mar. 2026	1 MWK = 7.0413 UZS	1 UZS = 0.142 MWK
31 mar. 2026	1 MWK = 7.0302 UZS	1 UZS = 0.1422 MWK

Apr 2026

Data	MWK-UZS	UZS-MWK
01 apr. 2026	1 MWK = 7.0052 UZS	1 UZS = 0.1428 MWK
02 apr. 2026	1 MWK = 7.0073 UZS	1 UZS = 0.1427 MWK
03 apr. 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
04 apr. 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
05 apr. 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
06 apr. 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
07 apr. 2026	1 MWK = 7.0358 UZS	1 UZS = 0.1421 MWK
08 apr. 2026	1 MWK = 7.0533 UZS	1 UZS = 0.1418 MWK
09 apr. 2026	1 MWK = 7.0357 UZS	1 UZS = 0.1421 MWK
10 apr. 2026	1 MWK = 7.0136 UZS	1 UZS = 0.1426 MWK
11 apr. 2026	1 MWK = 7.0128 UZS	1 UZS = 0.1426 MWK
12 apr. 2026	1 MWK = 7.0128 UZS	1 UZS = 0.1426 MWK
13 apr. 2026	1 MWK = 6.9951 UZS	1 UZS = 0.143 MWK
14 apr. 2026	1 MWK = 7.0039 UZS	1 UZS = 0.1428 MWK
15 apr. 2026	1 MWK = 7.0299 UZS	1 UZS = 0.1423 MWK
16 apr. 2026	1 MWK = 7.0156 UZS	1 UZS = 0.1425 MWK
17 apr. 2026	1 MWK = 6.9983 UZS	1 UZS = 0.1429 MWK
18 apr. 2026	1 MWK = 6.9983 UZS	1 UZS = 0.1429 MWK
19 apr. 2026	1 MWK = 6.9983 UZS	1 UZS = 0.1429 MWK
20 apr. 2026	1 MWK = 6.9771 UZS	1 UZS = 0.1433 MWK
21 apr. 2026	1 MWK = 6.955 UZS	1 UZS = 0.1438 MWK
22 apr. 2026	1 MWK = 6.9961 UZS	1 UZS = 0.1429 MWK
23 apr. 2026	1 MWK = 6.996 UZS	1 UZS = 0.1429 MWK
24 apr. 2026	1 MWK = 6.9286 UZS	1 UZS = 0.1443 MWK
25 apr. 2026	1 MWK = 6.9619 UZS	1 UZS = 0.1436 MWK
26 apr. 2026	1 MWK = 6.9286 UZS	1 UZS = 0.1443 MWK
27 apr. 2026	1 MWK = 6.9629 UZS	1 UZS = 0.1436 MWK
28 apr. 2026	1 MWK = 6.9378 UZS	1 UZS = 0.1441 MWK
29 apr. 2026	1 MWK = 6.9075 UZS	1 UZS = 0.1448 MWK
30 apr. 2026	1 MWK = 6.883 UZS	1 UZS = 0.1453 MWK

May 2026

Data	MWK-UZS	UZS-MWK
01 mai 2026	1 MWK = 6.8547 UZS	1 UZS = 0.1459 MWK
02 mai 2026	1 MWK = 6.8619 UZS	1 UZS = 0.1457 MWK
03 mai 2026	1 MWK = 6.8619 UZS	1 UZS = 0.1457 MWK
04 mai 2026	1 MWK = 6.9188 UZS	1 UZS = 0.1445 MWK
05 mai 2026	1 MWK = 6.9402 UZS	1 UZS = 0.1441 MWK
06 mai 2026	1 MWK = 6.9636 UZS	1 UZS = 0.1436 MWK
07 mai 2026	1 MWK = 6.9885 UZS	1 UZS = 0.1431 MWK
08 mai 2026	1 MWK = 6.9962 UZS	1 UZS = 0.1429 MWK
09 mai 2026	1 MWK = 6.9968 UZS	1 UZS = 0.1429 MWK
10 mai 2026	1 MWK = 6.9968 UZS	1 UZS = 0.1429 MWK
11 mai 2026	1 MWK = 7.0022 UZS	1 UZS = 0.1428 MWK
12 mai 2026	1 MWK = 7.0022 UZS	1 UZS = 0.1428 MWK

Info schimb valutar MWK-UZS si UZS-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri