> Schimb Valutar 2025 - MWK-UZS si UZS-MWK

Schimb Valutar 2025 - MWK-UZS si UZS-MWK

Schimb valutar MWK-UZS si UZS-MWK

Verificati aici ratele de schimb pentru MWK-UZS si UZS-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 7,4541 UZS

1 UZS = 0,1342 MWK

1An 2Ani 3Ani

MWK in UZSUZS in MWK

Jan 2025

Data	MWK-UZS	UZS-MWK
01 ian. 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
02 ian. 2025	1 MWK = 7.4425 UZS	1 UZS = 0.1344 MWK
03 ian. 2025	1 MWK = 7.4428 UZS	1 UZS = 0.1344 MWK
04 ian. 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
05 ian. 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
06 ian. 2025	1 MWK = 7.4568 UZS	1 UZS = 0.1341 MWK
07 ian. 2025	1 MWK = 7.4675 UZS	1 UZS = 0.1339 MWK
08 ian. 2025	1 MWK = 7.4761 UZS	1 UZS = 0.1338 MWK
09 ian. 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
10 ian. 2025	1 MWK = 7.472 UZS	1 UZS = 0.1338 MWK
11 ian. 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
12 ian. 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
13 ian. 2025	1 MWK = 7.481 UZS	1 UZS = 0.1337 MWK
14 ian. 2025	1 MWK = 7.4798 UZS	1 UZS = 0.1337 MWK
15 ian. 2025	1 MWK = 7.4764 UZS	1 UZS = 0.1338 MWK
16 ian. 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
17 ian. 2025	1 MWK = 7.4785 UZS	1 UZS = 0.1337 MWK
18 ian. 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
19 ian. 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
20 ian. 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
21 ian. 2025	1 MWK = 7.4879 UZS	1 UZS = 0.1335 MWK
22 ian. 2025	1 MWK = 7.488 UZS	1 UZS = 0.1335 MWK
23 ian. 2025	1 MWK = 7.485 UZS	1 UZS = 0.1336 MWK
24 ian. 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
25 ian. 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
26 ian. 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
27 ian. 2025	1 MWK = 7.4757 UZS	1 UZS = 0.1338 MWK
28 ian. 2025	1 MWK = 7.4759 UZS	1 UZS = 0.1338 MWK
29 ian. 2025	1 MWK = 7.4788 UZS	1 UZS = 0.1337 MWK
30 ian. 2025	1 MWK = 7.4723 UZS	1 UZS = 0.1338 MWK
31 ian. 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK

Feb 2025

Data	MWK-UZS	UZS-MWK
01 feb. 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK
02 feb. 2025	1 MWK = 7.4828 UZS	1 UZS = 0.1336 MWK
03 feb. 2025	1 MWK = 7.4881 UZS	1 UZS = 0.1335 MWK
04 feb. 2025	1 MWK = 7.4886 UZS	1 UZS = 0.1335 MWK
05 feb. 2025	1 MWK = 7.4891 UZS	1 UZS = 0.1335 MWK
06 feb. 2025	1 MWK = 7.48 UZS	1 UZS = 0.1337 MWK
07 feb. 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
08 feb. 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
09 feb. 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
10 feb. 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
11 feb. 2025	1 MWK = 7.4861 UZS	1 UZS = 0.1336 MWK
12 feb. 2025	1 MWK = 7.4909 UZS	1 UZS = 0.1335 MWK
13 feb. 2025	1 MWK = 7.4907 UZS	1 UZS = 0.1335 MWK
14 feb. 2025	1 MWK = 7.4936 UZS	1 UZS = 0.1334 MWK
15 feb. 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
16 feb. 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
17 feb. 2025	1 MWK = 7.4862 UZS	1 UZS = 0.1336 MWK
18 feb. 2025	1 MWK = 7.4802 UZS	1 UZS = 0.1337 MWK
19 feb. 2025	1 MWK = 7.4683 UZS	1 UZS = 0.1339 MWK
20 feb. 2025	1 MWK = 7.4958 UZS	1 UZS = 0.1334 MWK
21 feb. 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
22 feb. 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
23 feb. 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
24 feb. 2025	1 MWK = 7.4392 UZS	1 UZS = 0.1344 MWK
25 feb. 2025	1 MWK = 7.4395 UZS	1 UZS = 0.1344 MWK
26 feb. 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
27 feb. 2025	1 MWK = 7.4267 UZS	1 UZS = 0.1346 MWK
28 feb. 2025	1 MWK = 7.4398 UZS	1 UZS = 0.1344 MWK

Mar 2025

Data	MWK-UZS	UZS-MWK
01 mar. 2025	1 MWK = 7.7233 UZS	1 UZS = 0.1295 MWK
02 mar. 2025	1 MWK = 7.4318 UZS	1 UZS = 0.1346 MWK
03 mar. 2025	1 MWK = 7.4284 UZS	1 UZS = 0.1346 MWK
04 mar. 2025	1 MWK = 7.4415 UZS	1 UZS = 0.1344 MWK
05 mar. 2025	1 MWK = 7.4396 UZS	1 UZS = 0.1344 MWK
06 mar. 2025	1 MWK = 7.4503 UZS	1 UZS = 0.1342 MWK
07 mar. 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
08 mar. 2025	1 MWK = 7.4626 UZS	1 UZS = 0.134 MWK
09 mar. 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
10 mar. 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
11 mar. 2025	1 MWK = 7.4669 UZS	1 UZS = 0.1339 MWK
12 mar. 2025	1 MWK = 7.458 UZS	1 UZS = 0.1341 MWK
13 mar. 2025	1 MWK = 7.4612 UZS	1 UZS = 0.134 MWK
14 mar. 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
15 mar. 2025	1 MWK = 7.4702 UZS	1 UZS = 0.1339 MWK
16 mar. 2025	1 MWK = 7.4693 UZS	1 UZS = 0.1339 MWK
17 mar. 2025	1 MWK = 7.4645 UZS	1 UZS = 0.134 MWK
18 mar. 2025	1 MWK = 7.4731 UZS	1 UZS = 0.1338 MWK
19 mar. 2025	1 MWK = 7.4633 UZS	1 UZS = 0.134 MWK
20 mar. 2025	1 MWK = 7.4695 UZS	1 UZS = 0.1339 MWK
21 mar. 2025	1 MWK = 7.4649 UZS	1 UZS = 0.134 MWK
22 mar. 2025	1 MWK = 7.4632 UZS	1 UZS = 0.134 MWK
23 mar. 2025	1 MWK = 7.4718 UZS	1 UZS = 0.1338 MWK
24 mar. 2025	1 MWK = 7.4576 UZS	1 UZS = 0.1341 MWK
25 mar. 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
26 mar. 2025	1 MWK = 7.4446 UZS	1 UZS = 0.1343 MWK
27 mar. 2025	1 MWK = 7.4468 UZS	1 UZS = 0.1343 MWK
28 mar. 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
29 mar. 2025	1 MWK = 7.4602 UZS	1 UZS = 0.134 MWK
30 mar. 2025	1 MWK = 7.449 UZS	1 UZS = 0.1342 MWK
31 mar. 2025	1 MWK = 7.4621 UZS	1 UZS = 0.134 MWK

Apr 2025

Data	MWK-UZS	UZS-MWK
01 apr. 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
02 apr. 2025	1 MWK = 7.4546 UZS	1 UZS = 0.1341 MWK
03 apr. 2025	1 MWK = 7.4631 UZS	1 UZS = 0.134 MWK
04 apr. 2025	1 MWK = 7.4517 UZS	1 UZS = 0.1342 MWK
05 apr. 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
06 apr. 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
07 apr. 2025	1 MWK = 7.4666 UZS	1 UZS = 0.1339 MWK
08 apr. 2025	1 MWK = 7.4864 UZS	1 UZS = 0.1336 MWK
09 apr. 2025	1 MWK = 7.4743 UZS	1 UZS = 0.1338 MWK
10 apr. 2025	1 MWK = 7.4595 UZS	1 UZS = 0.1341 MWK
11 apr. 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
12 apr. 2025	1 MWK = 7.4789 UZS	1 UZS = 0.1337 MWK
13 apr. 2025	1 MWK = 7.4827 UZS	1 UZS = 0.1336 MWK
14 apr. 2025	1 MWK = 7.4813 UZS	1 UZS = 0.1337 MWK
15 apr. 2025	1 MWK = 7.4792 UZS	1 UZS = 0.1337 MWK
16 apr. 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
17 apr. 2025	1 MWK = 7.4935 UZS	1 UZS = 0.1334 MWK
18 apr. 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
19 apr. 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
20 apr. 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
21 apr. 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
22 apr. 2025	1 MWK = 7.4448 UZS	1 UZS = 0.1343 MWK
23 apr. 2025	1 MWK = 7.4272 UZS	1 UZS = 0.1346 MWK
24 apr. 2025	1 MWK = 7.4275 UZS	1 UZS = 0.1346 MWK
25 apr. 2025	1 MWK = 7.4548 UZS	1 UZS = 0.1341 MWK
26 apr. 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
27 apr. 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
28 apr. 2025	1 MWK = 7.4739 UZS	1 UZS = 0.1338 MWK
29 apr. 2025	1 MWK = 7.4674 UZS	1 UZS = 0.1339 MWK
30 apr. 2025	1 MWK = 7.4587 UZS	1 UZS = 0.1341 MWK

May 2025

Data	MWK-UZS	UZS-MWK
01 mai 2025	1 MWK = 7.4574 UZS	1 UZS = 0.1341 MWK
02 mai 2025	1 MWK = 7.4393 UZS	1 UZS = 0.1344 MWK
03 mai 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
04 mai 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
05 mai 2025	1 MWK = 7.4481 UZS	1 UZS = 0.1343 MWK
06 mai 2025	1 MWK = 7.4616 UZS	1 UZS = 0.134 MWK
07 mai 2025	1 MWK = 7.4533 UZS	1 UZS = 0.1342 MWK
08 mai 2025	1 MWK = 7.4442 UZS	1 UZS = 0.1343 MWK
09 mai 2025	1 MWK = 7.4283 UZS	1 UZS = 0.1346 MWK
10 mai 2025	1 MWK = 7.418 UZS	1 UZS = 0.1348 MWK
11 mai 2025	1 MWK = 7.4366 UZS	1 UZS = 0.1345 MWK
12 mai 2025	1 MWK = 7.4273 UZS	1 UZS = 0.1346 MWK
13 mai 2025	1 MWK = 7.4362 UZS	1 UZS = 0.1345 MWK
14 mai 2025	1 MWK = 7.4601 UZS	1 UZS = 0.134 MWK
15 mai 2025	1 MWK = 7.4857 UZS	1 UZS = 0.1336 MWK
16 mai 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
17 mai 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
18 mai 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
19 mai 2025	1 MWK = 7.4493 UZS	1 UZS = 0.1342 MWK
20 mai 2025	1 MWK = 7.4147 UZS	1 UZS = 0.1349 MWK
21 mai 2025	1 MWK = 7.4355 UZS	1 UZS = 0.1345 MWK
22 mai 2025	1 MWK = 7.4619 UZS	1 UZS = 0.134 MWK
23 mai 2025	1 MWK = 7.4419 UZS	1 UZS = 0.1344 MWK
24 mai 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
25 mai 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
26 mai 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
27 mai 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
28 mai 2025	1 MWK = 7.4321 UZS	1 UZS = 0.1346 MWK
29 mai 2025	1 MWK = 7.3995 UZS	1 UZS = 0.1351 MWK
30 mai 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK
31 mai 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK

Jun 2025

Data	MWK-UZS	UZS-MWK
01 iun. 2025	1 MWK = 7.3736 UZS	1 UZS = 0.1356 MWK
02 iun. 2025	1 MWK = 7.3765 UZS	1 UZS = 0.1356 MWK
03 iun. 2025	1 MWK = 7.4016 UZS	1 UZS = 0.1351 MWK
04 iun. 2025	1 MWK = 7.4151 UZS	1 UZS = 0.1349 MWK
05 iun. 2025	1 MWK = 7.3999 UZS	1 UZS = 0.1351 MWK
06 iun. 2025	1 MWK = 7.37 UZS	1 UZS = 0.1357 MWK
07 iun. 2025	1 MWK = 7.3686 UZS	1 UZS = 0.1357 MWK
08 iun. 2025	1 MWK = 7.3686 UZS	1 UZS = 0.1357 MWK
09 iun. 2025	1 MWK = 7.3699 UZS	1 UZS = 0.1357 MWK
10 iun. 2025	1 MWK = 7.3314 UZS	1 UZS = 0.1364 MWK
11 iun. 2025	1 MWK = 7.3093 UZS	1 UZS = 0.1368 MWK
12 iun. 2025	1 MWK = 7.2934 UZS	1 UZS = 0.1371 MWK
13 iun. 2025	1 MWK = 7.3277 UZS	1 UZS = 0.1365 MWK
14 iun. 2025	1 MWK = 7.3277 UZS	1 UZS = 0.1365 MWK

Info schimb valutar MWK-UZS si UZS-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri