> Schimb Valutar 2025 - MWK-UGX si UGX-MWK

Schimb Valutar 2025 - MWK-UGX si UGX-MWK

Schimb valutar MWK-UGX si UGX-MWK

Verificati aici ratele de schimb pentru MWK-UGX si UGX-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 2,1146 UGX

1 UGX = 0,4729 MWK

1An 2Ani 3Ani

MWK in UGXUGX in MWK

Jan 2025

Data	MWK-UGX	UGX-MWK
01 ian. 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
02 ian. 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
03 ian. 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
04 ian. 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
05 ian. 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
06 ian. 2025	1 MWK = 2.1286 UGX	1 UGX = 0.4698 MWK
07 ian. 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
08 ian. 2025	1 MWK = 2.136 UGX	1 UGX = 0.4682 MWK
09 ian. 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
10 ian. 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
11 ian. 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
12 ian. 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
13 ian. 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
14 ian. 2025	1 MWK = 2.1313 UGX	1 UGX = 0.4692 MWK
15 ian. 2025	1 MWK = 2.1306 UGX	1 UGX = 0.4694 MWK
16 ian. 2025	1 MWK = 2.1267 UGX	1 UGX = 0.4702 MWK
17 ian. 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
18 ian. 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
19 ian. 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
20 ian. 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
21 ian. 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
22 ian. 2025	1 MWK = 2.1309 UGX	1 UGX = 0.4693 MWK
23 ian. 2025	1 MWK = 2.1253 UGX	1 UGX = 0.4705 MWK
24 ian. 2025	1 MWK = 2.1272 UGX	1 UGX = 0.4701 MWK
25 ian. 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
26 ian. 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
27 ian. 2025	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
28 ian. 2025	1 MWK = 2.1285 UGX	1 UGX = 0.4698 MWK
29 ian. 2025	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK
30 ian. 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
31 ian. 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK

Feb 2025

Data	MWK-UGX	UGX-MWK
01 feb. 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
02 feb. 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
03 feb. 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
04 feb. 2025	1 MWK = 2.1224 UGX	1 UGX = 0.4712 MWK
05 feb. 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK
06 feb. 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
07 feb. 2025	1 MWK = 2.1177 UGX	1 UGX = 0.4722 MWK
08 feb. 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
09 feb. 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
10 feb. 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
11 feb. 2025	1 MWK = 2.1193 UGX	1 UGX = 0.4718 MWK
12 feb. 2025	1 MWK = 2.1216 UGX	1 UGX = 0.4713 MWK
13 feb. 2025	1 MWK = 2.1215 UGX	1 UGX = 0.4714 MWK
14 feb. 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
15 feb. 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
16 feb. 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
17 feb. 2025	1 MWK = 2.122 UGX	1 UGX = 0.4712 MWK
18 feb. 2025	1 MWK = 2.1254 UGX	1 UGX = 0.4705 MWK
19 feb. 2025	1 MWK = 2.1204 UGX	1 UGX = 0.4716 MWK
20 feb. 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
21 feb. 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
22 feb. 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
23 feb. 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
24 feb. 2025	1 MWK = 2.1199 UGX	1 UGX = 0.4717 MWK
25 feb. 2025	1 MWK = 2.1239 UGX	1 UGX = 0.4708 MWK
26 feb. 2025	1 MWK = 2.1246 UGX	1 UGX = 0.4707 MWK
27 feb. 2025	1 MWK = 2.1229 UGX	1 UGX = 0.4711 MWK
28 feb. 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK

Mar 2025

Data	MWK-UGX	UGX-MWK
01 mar. 2025	1 MWK = 2.1178 UGX	1 UGX = 0.4722 MWK
02 mar. 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
03 mar. 2025	1 MWK = 2.1209 UGX	1 UGX = 0.4715 MWK
04 mar. 2025	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
05 mar. 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
06 mar. 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
07 mar. 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
08 mar. 2025	1 MWK = 2.1179 UGX	1 UGX = 0.4722 MWK
09 mar. 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
10 mar. 2025	1 MWK = 2.1173 UGX	1 UGX = 0.4723 MWK
11 mar. 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
12 mar. 2025	1 MWK = 2.1146 UGX	1 UGX = 0.4729 MWK
13 mar. 2025	1 MWK = 2.1126 UGX	1 UGX = 0.4734 MWK
14 mar. 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
15 mar. 2025	1 MWK = 2.1138 UGX	1 UGX = 0.4731 MWK
16 mar. 2025	1 MWK = 2.1147 UGX	1 UGX = 0.4729 MWK
17 mar. 2025	1 MWK = 2.1154 UGX	1 UGX = 0.4727 MWK
18 mar. 2025	1 MWK = 2.1159 UGX	1 UGX = 0.4726 MWK
19 mar. 2025	1 MWK = 2.1151 UGX	1 UGX = 0.4728 MWK
20 mar. 2025	1 MWK = 2.1145 UGX	1 UGX = 0.4729 MWK
21 mar. 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
22 mar. 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
23 mar. 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
24 mar. 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
25 mar. 2025	1 MWK = 2.1134 UGX	1 UGX = 0.4732 MWK
26 mar. 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
27 mar. 2025	1 MWK = 2.1132 UGX	1 UGX = 0.4732 MWK
28 mar. 2025	1 MWK = 2.1113 UGX	1 UGX = 0.4736 MWK
29 mar. 2025	1 MWK = 2.1111 UGX	1 UGX = 0.4737 MWK
30 mar. 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
31 mar. 2025	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK

Apr 2025

Data	MWK-UGX	UGX-MWK
01 apr. 2025	1 MWK = 2.1164 UGX	1 UGX = 0.4725 MWK
02 apr. 2025	1 MWK = 2.1035 UGX	1 UGX = 0.4754 MWK
03 apr. 2025	1 MWK = 2.1025 UGX	1 UGX = 0.4756 MWK
04 apr. 2025	1 MWK = 2.1081 UGX	1 UGX = 0.4744 MWK
05 apr. 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
06 apr. 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
07 apr. 2025	1 MWK = 2.1433 UGX	1 UGX = 0.4666 MWK
08 apr. 2025	1 MWK = 2.1294 UGX	1 UGX = 0.4696 MWK
09 apr. 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
10 apr. 2025	1 MWK = 2.1341 UGX	1 UGX = 0.4686 MWK
11 apr. 2025	1 MWK = 2.1235 UGX	1 UGX = 0.4709 MWK
12 apr. 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
13 apr. 2025	1 MWK = 2.1201 UGX	1 UGX = 0.4717 MWK
14 apr. 2025	1 MWK = 2.1202 UGX	1 UGX = 0.4716 MWK
15 apr. 2025	1 MWK = 2.1142 UGX	1 UGX = 0.473 MWK
16 apr. 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
17 apr. 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
18 apr. 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
19 apr. 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
20 apr. 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
21 apr. 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
22 apr. 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4737 MWK
23 apr. 2025	1 MWK = 2.1141 UGX	1 UGX = 0.473 MWK
24 apr. 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
25 apr. 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
26 apr. 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
27 apr. 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
28 apr. 2025	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
29 apr. 2025	1 MWK = 2.1135 UGX	1 UGX = 0.4731 MWK
30 apr. 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK

May 2025

Data	MWK-UGX	UGX-MWK
01 mai 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK
02 mai 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
03 mai 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
04 mai 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
05 mai 2025	1 MWK = 2.1091 UGX	1 UGX = 0.4741 MWK
06 mai 2025	1 MWK = 2.1095 UGX	1 UGX = 0.474 MWK
07 mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
08 mai 2025	1 MWK = 2.112 UGX	1 UGX = 0.4735 MWK
09 mai 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
10 mai 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
11 mai 2025	1 MWK = 2.1115 UGX	1 UGX = 0.4736 MWK
12 mai 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
13 mai 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
14 mai 2025	1 MWK = 2.1069 UGX	1 UGX = 0.4746 MWK
15 mai 2025	1 MWK = 2.1049 UGX	1 UGX = 0.4751 MWK
16 mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
17 mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
18 mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
19 mai 2025	1 MWK = 2.1092 UGX	1 UGX = 0.4741 MWK
20 mai 2025	1 MWK = 2.1068 UGX	1 UGX = 0.4747 MWK
21 mai 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
22 mai 2025	1 MWK = 2.1058 UGX	1 UGX = 0.4749 MWK
23 mai 2025	1 MWK = 2.1051 UGX	1 UGX = 0.475 MWK
24 mai 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
25 mai 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
26 mai 2025	1 MWK = 2.1044 UGX	1 UGX = 0.4752 MWK
27 mai 2025	1 MWK = 2.1042 UGX	1 UGX = 0.4752 MWK
28 mai 2025	1 MWK = 2.1009 UGX	1 UGX = 0.476 MWK
29 mai 2025	1 MWK = 2.0964 UGX	1 UGX = 0.477 MWK
30 mai 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK
31 mai 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK

Jun 2025

Data	MWK-UGX	UGX-MWK
01 iun. 2025	1 MWK = 2.0994 UGX	1 UGX = 0.4763 MWK
02 iun. 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
03 iun. 2025	1 MWK = 2.1003 UGX	1 UGX = 0.4761 MWK
04 iun. 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
05 iun. 2025	1 MWK = 2.0929 UGX	1 UGX = 0.4778 MWK
06 iun. 2025	1 MWK = 2.088 UGX	1 UGX = 0.4789 MWK
07 iun. 2025	1 MWK = 2.0876 UGX	1 UGX = 0.479 MWK
08 iun. 2025	1 MWK = 2.0876 UGX	1 UGX = 0.479 MWK
09 iun. 2025	1 MWK = 2.0881 UGX	1 UGX = 0.4789 MWK
10 iun. 2025	1 MWK = 2.081 UGX	1 UGX = 0.4805 MWK
11 iun. 2025	1 MWK = 2.0682 UGX	1 UGX = 0.4835 MWK
12 iun. 2025	1 MWK = 2.068 UGX	1 UGX = 0.4836 MWK
13 iun. 2025	1 MWK = 2.0783 UGX	1 UGX = 0.4812 MWK
14 iun. 2025	1 MWK = 2.0776 UGX	1 UGX = 0.4813 MWK

Info schimb valutar MWK-UGX si UGX-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri