> Schimb Valutar 2026 - MWK-UAH si UAH-MWK

Schimb Valutar 2026 - MWK-UAH si UAH-MWK

Schimb valutar MWK-UAH si UAH-MWK

Verificati aici ratele de schimb pentru MWK-UAH si UAH-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0251 UAH

1 UAH = 39,8741 MWK

1An 2Ani 3Ani

MWK in UAHUAH in MWK

Jan 2026

Data	MWK-UAH	UAH-MWK
01 ian. 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9859 MWK
02 ian. 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
03 ian. 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
04 ian. 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
05 ian. 2026	1 MWK = 0.0245 UAH	1 UAH = 40.8407 MWK
06 ian. 2026	1 MWK = 0.0246 UAH	1 UAH = 40.7182 MWK
07 ian. 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5031 MWK
08 ian. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2473 MWK
09 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
10 ian. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.263 MWK
11 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
12 ian. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0552 MWK
13 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.205 MWK
14 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1552 MWK
15 ian. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8593 MWK
16 ian. 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
17 ian. 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
18 ian. 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
19 ian. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0706 MWK
20 ian. 2026	1 MWK = 0.025 UAH	1 UAH = 40.063 MWK
21 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1804 MWK
22 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1269 MWK
23 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK
24 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
25 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
26 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2192 MWK
27 ian. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3956 MWK
28 ian. 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5664 MWK
29 ian. 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5659 MWK
30 ian. 2026	1 MWK = 0.0247 UAH	1 UAH = 40.458 MWK
31 ian. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK

Feb 2026

Data	MWK-UAH	UAH-MWK
01 feb. 2026	1 MWK = 0.0247 UAH	1 UAH = 40.4577 MWK
02 feb. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.262 MWK
03 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0695 MWK
04 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1887 MWK
05 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1832 MWK
06 feb. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3689 MWK
07 feb. 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5575 MWK
08 feb. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3696 MWK
09 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2254 MWK
10 feb. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2609 MWK
11 feb. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.301 MWK
12 feb. 2026	1 MWK = 0.0248 UAH	1 UAH = 40.316 MWK
13 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2102 MWK
14 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
15 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
16 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1214 MWK
17 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0709 MWK
18 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.036 MWK
19 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0854 MWK
20 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0612 MWK
21 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
22 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
23 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
24 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0944 MWK
25 feb. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0681 MWK
26 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.141 MWK
27 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
28 feb. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK

Mar 2026

Data	MWK-UAH	UAH-MWK
01 mar. 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
02 mar. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0753 MWK
03 mar. 2026	1 MWK = 0.0252 UAH	1 UAH = 39.7524 MWK
04 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5559 MWK
05 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5737 MWK
06 mar. 2026	1 MWK = 0.0252 UAH	1 UAH = 39.681 MWK
07 mar. 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
08 mar. 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
09 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4564 MWK
10 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5194 MWK
11 mar. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3338 MWK
12 mar. 2026	1 MWK = 0.0255 UAH	1 UAH = 39.1636 MWK
13 mar. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.319 MWK
14 mar. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
15 mar. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
16 mar. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3254 MWK
17 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4661 MWK
18 mar. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4282 MWK
19 mar. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4338 MWK
20 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5839 MWK
21 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
22 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
23 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4845 MWK
24 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4832 MWK
25 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4981 MWK
26 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5173 MWK
27 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5596 MWK
28 mar. 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6239 MWK
29 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5585 MWK
30 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.6007 MWK
31 mar. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4691 MWK

Apr 2026

Data	MWK-UAH	UAH-MWK
01 apr. 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6271 MWK
02 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.588 MWK
03 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
04 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
05 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
06 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
07 apr. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8994 MWK
08 apr. 2026	1 MWK = 0.025 UAH	1 UAH = 40.0125 MWK
09 apr. 2026	1 MWK = 0.025 UAH	1 UAH = 39.9211 MWK
10 apr. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9052 MWK
11 apr. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
12 apr. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
13 apr. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9133 MWK
14 apr. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8507 MWK
15 apr. 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8172 MWK
16 apr. 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6849 MWK
17 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
18 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
19 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
20 apr. 2026	1 MWK = 0.0255 UAH	1 UAH = 39.2573 MWK
21 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.305 MWK
22 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5128 MWK
23 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5131 MWK
24 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3505 MWK
25 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
26 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
27 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3178 MWK
28 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3458 MWK
29 apr. 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3412 MWK
30 apr. 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4635 MWK

May 2026

Data	MWK-UAH	UAH-MWK
01 mai 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6251 MWK
02 mai 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
03 mai 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
04 mai 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3556 MWK
05 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4577 MWK
06 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5485 MWK
07 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5987 MWK
08 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4711 MWK
09 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4676 MWK
10 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4676 MWK
11 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4563 MWK
12 mai 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6337 MWK

Info schimb valutar MWK-UAH si UAH-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri