> Schimb Valutar 2025 - MWK-UAH si UAH-MWK

Schimb Valutar 2025 - MWK-UAH si UAH-MWK

Schimb valutar MWK-UAH si UAH-MWK

Verificati aici ratele de schimb pentru MWK-UAH si UAH-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,024 UAH

1 UAH = 41,6494 MWK

1An 2Ani 3Ani

MWK in UAHUAH in MWK

Jan 2025

Data	MWK-UAH	UAH-MWK
01 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2037 MWK
02 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1715 MWK
03 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1467 MWK
04 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
05 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
06 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0402 MWK
07 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9964 MWK
08 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9963 MWK
09 ian. 2025	1 MWK = 0.0245 UAH	1 UAH = 40.8983 MWK
10 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0055 MWK
11 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
12 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
13 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9091 MWK
14 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0263 MWK
15 ian. 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0095 MWK
16 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1232 MWK
17 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1836 MWK
18 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
19 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
20 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
21 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1512 MWK
22 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1516 MWK
23 ian. 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2874 MWK
24 ian. 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3713 MWK
25 ian. 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
26 ian. 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
27 ian. 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2959 MWK
28 ian. 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2277 MWK
29 ian. 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3693 MWK
30 ian. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4975 MWK
31 ian. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK

Feb 2025

Data	MWK-UAH	UAH-MWK
01 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK
02 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5785 MWK
03 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4639 MWK
04 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5471 MWK
05 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6583 MWK
06 feb. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.822 MWK
07 feb. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
08 feb. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
09 feb. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
10 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6704 MWK
11 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5742 MWK
12 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4509 MWK
13 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4517 MWK
14 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
15 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
16 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
17 feb. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7669 MWK
18 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6811 MWK
19 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5688 MWK
20 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.5907 MWK
21 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
22 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
23 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
24 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.518 MWK
25 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.5869 MWK
26 feb. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4965 MWK
27 feb. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
28 feb. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6873 MWK

Mar 2025

Data	MWK-UAH	UAH-MWK
01 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8757 MWK
02 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6346 MWK
03 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6304 MWK
04 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8195 MWK
05 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9247 MWK
06 mar. 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0495 MWK
07 mar. 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
08 mar. 2025	1 MWK = 0.0238 UAH	1 UAH = 41.998 MWK
09 mar. 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
10 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8814 MWK
11 mar. 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9798 MWK
12 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7341 MWK
13 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.76 MWK
14 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8954 MWK
15 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8009 MWK
16 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6212 MWK
17 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8262 MWK
18 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7626 MWK
19 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7016 MWK
20 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6998 MWK
21 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7426 MWK
22 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.749 MWK
23 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.602 MWK
24 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6126 MWK
25 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.5977 MWK
26 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7237 MWK
27 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8065 MWK
28 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8087 MWK
29 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7112 MWK
30 mar. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6636 MWK
31 mar. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8962 MWK

Apr 2025

Data	MWK-UAH	UAH-MWK
01 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7847 MWK
02 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9249 MWK
03 apr. 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9613 MWK
04 apr. 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1243 MWK
05 apr. 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
06 apr. 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
07 apr. 2025	1 MWK = 0.0237 UAH	1 UAH = 42.2575 MWK
08 apr. 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1297 MWK
09 apr. 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9931 MWK
10 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8955 MWK
11 apr. 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9616 MWK
12 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.886 MWK
13 apr. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7461 MWK
14 apr. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7413 MWK
15 apr. 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1088 MWK
16 apr. 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1162 MWK
17 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8428 MWK
18 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
19 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
20 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
21 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
22 apr. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6962 MWK
23 apr. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5235 MWK
24 apr. 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
25 apr. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
26 apr. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
27 apr. 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
28 apr. 2025	1 MWK = 0.024 UAH	1 UAH = 41.5851 MWK
29 apr. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7381 MWK
30 apr. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8005 MWK

May 2025

Data	MWK-UAH	UAH-MWK
01 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7997 MWK
02 mai 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5305 MWK
03 mai 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
04 mai 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
05 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7021 MWK
06 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8506 MWK
07 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8447 MWK
08 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7299 MWK
09 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7405 MWK
10 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8304 MWK
11 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7394 MWK
12 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7439 MWK
13 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7275 MWK
14 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7656 MWK
15 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8088 MWK
16 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
17 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
18 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
19 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.6672 MWK
20 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.836 MWK
21 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8471 MWK
22 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7727 MWK
23 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7741 MWK
24 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
25 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
26 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.6439 MWK
27 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
28 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7231 MWK
29 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7671 MWK
30 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK
31 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK

Jun 2025

Data	MWK-UAH	UAH-MWK
01 iun. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7423 MWK
02 iun. 2025	1 MWK = 0.024 UAH	1 UAH = 41.6077 MWK
03 iun. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7492 MWK
04 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8303 MWK
05 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.848 MWK
06 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8632 MWK
07 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
08 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
09 iun. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7254 MWK
10 iun. 2025	1 MWK = 0.024 UAH	1 UAH = 41.7446 MWK
11 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7728 MWK
12 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8205 MWK
13 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK
14 iun. 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK

Info schimb valutar MWK-UAH si UAH-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri