> Schimb Valutar 2026 - MWK-TWD si TWD-MWK

Schimb Valutar 2026 - MWK-TWD si TWD-MWK

Schimb valutar MWK-TWD si TWD-MWK

Verificati aici ratele de schimb pentru MWK-TWD si TWD-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0182 TWD

1 TWD = 54,8025 MWK

1An 2Ani 3Ani

MWK in TWDTWD in MWK

Jan 2026

Data	MWK-TWD	TWD-MWK
01 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2912 MWK
02 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1834 MWK
03 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2424 MWK
04 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2424 MWK
05 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1125 MWK
06 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0674 MWK
07 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1789 MWK
08 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9798 MWK
09 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9487 MWK
10 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9539 MWK
11 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9033 MWK
12 ian. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7668 MWK
13 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8723 MWK
14 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8778 MWK
15 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9015 MWK
16 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.869 MWK
17 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9017 MWK
18 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9017 MWK
19 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9685 MWK
20 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8094 MWK
21 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8368 MWK
22 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8208 MWK
23 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8878 MWK
24 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8233 MWK
25 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8233 MWK
26 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0614 MWK
27 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1005 MWK
28 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3207 MWK
29 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2589 MWK
30 ian. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.112 MWK
31 ian. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9718 MWK

Feb 2026

Data	MWK-TWD	TWD-MWK
01 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3154 MWK
02 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9372 MWK
03 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8772 MWK
04 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8911 MWK
05 feb. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7515 MWK
06 feb. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7254 MWK
07 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9851 MWK
08 feb. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7304 MWK
09 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8366 MWK
10 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9674 MWK
11 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2398 MWK
12 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2274 MWK
13 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1802 MWK
14 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1942 MWK
15 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1942 MWK
16 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2569 MWK
17 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2453 MWK
18 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1198 MWK
19 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9613 MWK
20 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8837 MWK
21 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8579 MWK
22 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8579 MWK
23 feb. 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0517 MWK
24 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2105 MWK
25 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3349 MWK
26 feb. 2026	1 MWK = 0.018 TWD	1 TWD = 55.508 MWK
27 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.229 MWK
28 feb. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1536 MWK

Mar 2026

Data	MWK-TWD	TWD-MWK
01 mar. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1536 MWK
02 mar. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9768 MWK
03 mar. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.6109 MWK
04 mar. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7268 MWK
05 mar. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5409 MWK
06 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.4172 MWK
07 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2097 MWK
08 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2097 MWK
09 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.475 MWK
10 mar. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5767 MWK
11 mar. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5172 MWK
12 mar. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.561 MWK
13 mar. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1586 MWK
14 mar. 2026	1 MWK = 0.0186 TWD	1 TWD = 53.8542 MWK
15 mar. 2026	1 MWK = 0.0186 TWD	1 TWD = 53.8542 MWK
16 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2371 MWK
17 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3255 MWK
18 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3549 MWK
19 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3107 MWK
20 mar. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.2001 MWK
21 mar. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0348 MWK
22 mar. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0348 MWK
23 mar. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1899 MWK
24 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2288 MWK
25 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3537 MWK
26 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3003 MWK
27 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.255 MWK
28 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.206 MWK
29 mar. 2026	1 MWK = 0.0185 TWD	1 TWD = 53.9343 MWK
30 mar. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2039 MWK
31 mar. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1847 MWK

Apr 2026

Data	MWK-TWD	TWD-MWK
01 apr. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2333 MWK
02 apr. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2108 MWK
03 apr. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.157 MWK
04 apr. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0731 MWK
05 apr. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0731 MWK
06 apr. 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1926 MWK
07 apr. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2561 MWK
08 apr. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.6099 MWK
09 apr. 2026	1 MWK = 0.0184 TWD	1 TWD = 54.4797 MWK
10 apr. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5524 MWK
11 apr. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5459 MWK
12 apr. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5459 MWK
13 apr. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5028 MWK
14 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9048 MWK
15 apr. 2026	1 MWK = 0.0183 TWD	1 TWD = 54.78 MWK
16 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8753 MWK
17 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9307 MWK
18 apr. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1764 MWK
19 apr. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1764 MWK
20 apr. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1046 MWK
21 apr. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1581 MWK
22 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0484 MWK
23 apr. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1343 MWK
24 apr. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1018 MWK
25 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9875 MWK
26 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9875 MWK
27 apr. 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1987 MWK
28 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9105 MWK
29 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9023 MWK
30 apr. 2026	1 MWK = 0.0182 TWD	1 TWD = 54.898 MWK

May 2026

Data	MWK-TWD	TWD-MWK
01 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0002 MWK
02 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0595 MWK
03 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0595 MWK
04 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 54.82 MWK
05 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8839 MWK
06 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.22 MWK
07 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2164 MWK
08 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2203 MWK
09 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2129 MWK
10 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2129 MWK
11 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2188 MWK
12 mai 2026	1 MWK = 0.018 TWD	1 TWD = 55.5413 MWK

Info schimb valutar MWK-TWD si TWD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri