> Schimb Valutar 2025 - MWK-TRY si TRY-MWK

Schimb Valutar 2025 - MWK-TRY si TRY-MWK

Schimb valutar MWK-TRY si TRY-MWK

Verificati aici ratele de schimb pentru MWK-TRY si TRY-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0215 TRY

1 TRY = 46,4387 MWK

1An 2Ani 3Ani

MWK in TRYTRY in MWK

Jan 2025

Data	MWK-TRY	TRY-MWK
01 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 ian. 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 ian. 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 ian. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 ian. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 ian. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 ian. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 ian. 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 ian. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 ian. 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 ian. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 ian. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 ian. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Data	MWK-TRY	TRY-MWK
01 feb. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 feb. 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 feb. 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 feb. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 feb. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 feb. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 feb. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 feb. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 feb. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 feb. 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 feb. 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 feb. 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 feb. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 feb. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 feb. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 feb. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 feb. 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 feb. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 feb. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Data	MWK-TRY	TRY-MWK
01 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mar. 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mar. 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mar. 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mar. 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mar. 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mar. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Data	MWK-TRY	TRY-MWK
01 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 apr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 apr. 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 apr. 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 apr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 apr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 apr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 apr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 apr. 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 apr. 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 apr. 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 apr. 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 apr. 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 apr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 apr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 apr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 apr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 apr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 apr. 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Data	MWK-TRY	TRY-MWK
01 mai 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 mai 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 mai 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 mai 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 mai 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Data	MWK-TRY	TRY-MWK
01 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.3062 MWK
05 iun. 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0802 MWK
06 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1887 MWK
07 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2658 MWK
08 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2884 MWK
09 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1943 MWK
10 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1793 MWK
11 iun. 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2512 MWK
12 iun. 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0939 MWK
13 iun. 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0061 MWK
14 iun. 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8493 MWK

Info schimb valutar MWK-TRY si TRY-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri