currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MWK-TJS si TJS-MWK

Schimb Valutar 2025 - MWK-TJS si TJS-MWK

Schimb valutar MWK-TJS si TJS-MWK

Verificati aici ratele de schimb pentru MWK-TJS si TJS-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MWK = 0,0063 TJS
1 TJS = 158,9222 MWK
MWK in TJSTJS in MWK
0,0063 Data: 4.6 0,0063 Data: 4.5 0,0063 Data: 4.4 0,0063 Data: 4.3 0,0063 Data: 4.2 0,0063 Data: 4.1 0,0063 Data: 3.31 0,0063 Data: 3.30 0,0063 Data: 3.29 0,0063 Data: 3.28 0,0063 Data: 3.27 0,0063 Data: 3.26 0,0063 Data: 3.25 0,0063 Data: 3.24 0,0063 Data: 3.23 0,0063 Data: 3.22 0,0063 Data: 3.21 0,0063 Data: 3.20 0,0063 Data: 3.19 0,0063 Data: 3.18 0,0063 Data: 3.17 0,0063 Data: 3.16 0,0063 Data: 3.15 0,0063 Data: 3.14 0,0063 Data: 3.13 0,0063 Data: 3.12 0,0063 Data: 3.11 0,0063 Data: 3.10 0,0063 Data: 3.9 0,0063 Data: 3.8 0,0063 Data: 3.7 0,0063 Data: 3.6 0,0063 Data: 3.5 0,0063 Data: 3.4 0,0063 Data: 3.3 0,0063 Data: 3.2 0,0063 Data: 3.1 0,0063 Data: 2.28 0,0063 Data: 2.27 0,0063 Data: 2.26 0,0063 Data: 2.25 0,0063 Data: 2.24 0,0063 Data: 2.23 0,0063 Data: 2.22 0,0063 Data: 2.21 0,0063 Data: 2.20 0,0063 Data: 2.19 0,0063 Data: 2.18 0,0063 Data: 2.17 0,0063 Data: 2.16 0,0063 Data: 2.15 0,0063 Data: 2.14 0,0063 Data: 2.13 0,0063 Data: 2.12 0,0063 Data: 2.11 0,0063 Data: 2.10 0,0063 Data: 2.9 0,0063 Data: 2.8 0,0063 Data: 2.7 0,0063 Data: 2.6 0,0063 Data: 2.5 0,0063 Data: 2.4 0,0063 Data: 2.3 0,0063 Data: 2.2 0,0063 Data: 2.1 0,0063 Data: 1.31 0,0063 Data: 1.30 0,0063 Data: 1.29 0,0063 Data: 1.28 0,0063 Data: 1.27 0,0063 Data: 1.26 0,0063 Data: 1.25 0,0063 Data: 1.24 0,0063 Data: 1.23 0,0063 Data: 1.22 0,0063 Data: 1.21 0,0063 Data: 1.20 0,0063 Data: 1.19 0,0063 Data: 1.18 0,0063 Data: 1.17 0,0063 Data: 1.16 0,0063 Data: 1.15 0,0063 Data: 1.14 0,0063 Data: 1.13 0,0063 Data: 1.12 0,0063 Data: 1.11 0,0063 Data: 1.10 0,0063 Data: 1.9 0,0063 Data: 1.8 0,0063 Data: 1.7 0,0063 Data: 1.6 0,0063 Data: 1.5 0,0063 Data: 1.4 0,0063 Data: 1.3 0,0063 Data: 1.2 0,0063 Data: 1.1 0,0063 Data: 4.6 0,0063 Data: 4.5 0,0063 Data: 4.4 0,0063 Data: 4.3 0,0063 Data: 4.2 0,0063 Data: 4.1 0,0063 Data: 3.31 0,0063 Data: 3.30 0,0063 Data: 3.29 0,0063 Data: 3.28 0,0063 Data: 3.27 0,0063 Data: 3.26 0,0063 Data: 3.25 0,0063 Data: 3.24 0,0063 Data: 3.23 0,0063 Data: 3.22 0,0063 Data: 3.21 0,0063 Data: 3.20 0,0063 Data: 3.19 0,0063 Data: 3.18 0,0063 Data: 3.17 0,0063 Data: 3.16 0,0063 Data: 3.15 0,0063 Data: 3.14 0,0063 Data: 3.13 0,0063 Data: 3.12 0,0063 Data: 3.11 0,0063 Data: 3.10 0,0063 Data: 3.9 0,0063 Data: 3.8 0,0063 Data: 3.7 0,0063 Data: 3.6 0,0063 Data: 3.5 0,0063 Data: 3.4 0,0063 Data: 3.3 0,0063 Data: 3.2 0,0063 Data: 3.1 0,0063 Data: 2.28 0,0063 Data: 2.27 0,0063 Data: 2.26 0,0063 Data: 2.25 0,0063 Data: 2.24 0,0063 Data: 2.23 0,0063 Data: 2.22 0,0063 Data: 2.21 0,0063 Data: 2.20 0,0063 Data: 2.19 0,0063 Data: 2.18 0,0063 Data: 2.17 0,0063 Data: 2.16 0,0063 Data: 2.15 0,0063 Data: 2.14 0,0063 Data: 2.13 0,0063 Data: 2.12 0,0063 Data: 2.11 0,0063 Data: 2.10 0,0063 Data: 2.9 0,0063 Data: 2.8 0,0063 Data: 2.7 0,0063 Data: 2.6 0,0063 Data: 2.5 0,0063 Data: 2.4 0,0063 Data: 2.3 0,0063 Data: 2.2 0,0063 Data: 2.1 0,0063 Data: 1.31 0,0063 Data: 1.30 0,0063 Data: 1.29 0,0063 Data: 1.28 0,0063 Data: 1.27 0,0063 Data: 1.26 0,0063 Data: 1.25 0,0063 Data: 1.24 0,0063 Data: 1.23 0,0063 Data: 1.22 0,0063 Data: 1.21 0,0063 Data: 1.20 0,0063 Data: 1.19 0,0063 Data: 1.18 0,0063 Data: 1.17 0,0063 Data: 1.16 0,0063 Data: 1.15 0,0063 Data: 1.14 0,0063 Data: 1.13 0,0063 Data: 1.12 0,0063 Data: 1.11 0,0063 Data: 1.10 0,0063 Data: 1.9 0,0063 Data: 1.8 0,0063 Data: 1.7 0,0063 Data: 1.6 0,0063 Data: 1.5 0,0063 Data: 1.4 0,0063 Data: 1.3 0,0063 Data: 1.2 0,0063 Data: 1.1

Jan 2025

DataMWK-TJSTJS-MWK
01 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 ian. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

DataMWK-TJSTJS-MWK
01 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 feb. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

DataMWK-TJSTJS-MWK
01 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 mar. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

DataMWK-TJSTJS-MWK
01 apr. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 apr. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 apr. 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 apr. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2998 MWK
05 apr. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3027 MWK
06 apr. 2025 1 MWK = 0.0063 TJS 1 TJS = 159.44 MWK

Info schimb valutar MWK-TJS si TJS-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats