> Schimb Valutar 2026 - MWK-THB si THB-MWK

Schimb Valutar 2026 - MWK-THB si THB-MWK

Schimb valutar MWK-THB si THB-MWK

Verificati aici ratele de schimb pentru MWK-THB si THB-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0184 THB

1 THB = 54,4367 MWK

1An 2Ani 3Ani

MWK in THBTHB in MWK

Jan 2026

Data	MWK-THB	THB-MWK
01 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.1094 MWK
02 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.2344 MWK
03 ian. 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
04 ian. 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
05 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.3609 MWK
06 ian. 2026	1 MWK = 0.018 THB	1 THB = 55.4265 MWK
07 ian. 2026	1 MWK = 0.018 THB	1 THB = 55.4028 MWK
08 ian. 2026	1 MWK = 0.0182 THB	1 THB = 55.0067 MWK
09 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.1169 MWK
10 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.2123 MWK
11 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.2587 MWK
12 ian. 2026	1 MWK = 0.018 THB	1 THB = 55.4287 MWK
13 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.099 MWK
14 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.1518 MWK
15 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.2355 MWK
16 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.1503 MWK
17 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
18 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
19 ian. 2026	1 MWK = 0.018 THB	1 THB = 55.4618 MWK
20 ian. 2026	1 MWK = 0.0179 THB	1 THB = 55.7927 MWK
21 ian. 2026	1 MWK = 0.0179 THB	1 THB = 55.7443 MWK
22 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.3501 MWK
23 ian. 2026	1 MWK = 0.018 THB	1 THB = 55.6238 MWK
24 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
25 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
26 ian. 2026	1 MWK = 0.0179 THB	1 THB = 55.7246 MWK
27 ian. 2026	1 MWK = 0.0179 THB	1 THB = 55.7734 MWK
28 ian. 2026	1 MWK = 0.018 THB	1 THB = 55.7089 MWK
29 ian. 2026	1 MWK = 0.018 THB	1 THB = 55.6078 MWK
30 ian. 2026	1 MWK = 0.0181 THB	1 THB = 55.19 MWK
31 ian. 2026	1 MWK = 0.0182 THB	1 THB = 55.0374 MWK

Feb 2026

Data	MWK-THB	THB-MWK
01 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.6579 MWK
02 feb. 2026	1 MWK = 0.0182 THB	1 THB = 54.9807 MWK
03 feb. 2026	1 MWK = 0.0182 THB	1 THB = 54.9412 MWK
04 feb. 2026	1 MWK = 0.0182 THB	1 THB = 54.8003 MWK
05 feb. 2026	1 MWK = 0.0183 THB	1 THB = 54.6468 MWK
06 feb. 2026	1 MWK = 0.0182 THB	1 THB = 54.8431 MWK
07 feb. 2026	1 MWK = 0.0182 THB	1 THB = 55.0816 MWK
08 feb. 2026	1 MWK = 0.0182 THB	1 THB = 54.8264 MWK
09 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.548 MWK
10 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.5078 MWK
11 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.8225 MWK
12 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.9805 MWK
13 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.8166 MWK
14 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
15 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
16 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.7665 MWK
17 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.4357 MWK
18 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.4168 MWK
19 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.6248 MWK
20 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.5877 MWK
21 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
22 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
23 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.8106 MWK
24 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.8314 MWK
25 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.7205 MWK
26 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.8253 MWK
27 feb. 2026	1 MWK = 0.0179 THB	1 THB = 55.7512 MWK
28 feb. 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK

Mar 2026

Data	MWK-THB	THB-MWK
01 mar. 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK
02 mar. 2026	1 MWK = 0.0181 THB	1 THB = 55.1781 MWK
03 mar. 2026	1 MWK = 0.0183 THB	1 THB = 54.6485 MWK
04 mar. 2026	1 MWK = 0.0182 THB	1 THB = 55.0065 MWK
05 mar. 2026	1 MWK = 0.0182 THB	1 THB = 54.8047 MWK
06 mar. 2026	1 MWK = 0.0184 THB	1 THB = 54.2743 MWK
07 mar. 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
08 mar. 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
09 mar. 2026	1 MWK = 0.0185 THB	1 THB = 54.1492 MWK
10 mar. 2026	1 MWK = 0.0183 THB	1 THB = 54.7861 MWK
11 mar. 2026	1 MWK = 0.0183 THB	1 THB = 54.6206 MWK
12 mar. 2026	1 MWK = 0.0184 THB	1 THB = 54.4108 MWK
13 mar. 2026	1 MWK = 0.0186 THB	1 THB = 53.8139 MWK
14 mar. 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
15 mar. 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
16 mar. 2026	1 MWK = 0.0187 THB	1 THB = 53.5675 MWK
17 mar. 2026	1 MWK = 0.0187 THB	1 THB = 53.568 MWK
18 mar. 2026	1 MWK = 0.0188 THB	1 THB = 53.3326 MWK
19 mar. 2026	1 MWK = 0.019 THB	1 THB = 52.7294 MWK
20 mar. 2026	1 MWK = 0.0189 THB	1 THB = 52.9978 MWK
21 mar. 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
22 mar. 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
23 mar. 2026	1 MWK = 0.0187 THB	1 THB = 53.4284 MWK
24 mar. 2026	1 MWK = 0.0188 THB	1 THB = 53.2499 MWK
25 mar. 2026	1 MWK = 0.0188 THB	1 THB = 53.2438 MWK
26 mar. 2026	1 MWK = 0.019 THB	1 THB = 52.644 MWK
27 mar. 2026	1 MWK = 0.019 THB	1 THB = 52.7034 MWK
28 mar. 2026	1 MWK = 0.0189 THB	1 THB = 52.86 MWK
29 mar. 2026	1 MWK = 0.0188 THB	1 THB = 53.1863 MWK
30 mar. 2026	1 MWK = 0.019 THB	1 THB = 52.7566 MWK
31 mar. 2026	1 MWK = 0.0189 THB	1 THB = 52.8941 MWK

Apr 2026

Data	MWK-THB	THB-MWK
01 apr. 2026	1 MWK = 0.0187 THB	1 THB = 53.3598 MWK
02 apr. 2026	1 MWK = 0.0189 THB	1 THB = 52.8542 MWK
03 apr. 2026	1 MWK = 0.0188 THB	1 THB = 53.0863 MWK
04 apr. 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
05 apr. 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
06 apr. 2026	1 MWK = 0.0188 THB	1 THB = 53.1839 MWK
07 apr. 2026	1 MWK = 0.0188 THB	1 THB = 53.183 MWK
08 apr. 2026	1 MWK = 0.0184 THB	1 THB = 54.2873 MWK
09 apr. 2026	1 MWK = 0.0185 THB	1 THB = 53.9981 MWK
10 apr. 2026	1 MWK = 0.0185 THB	1 THB = 54.0041 MWK
11 apr. 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
12 apr. 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
13 apr. 2026	1 MWK = 0.0186 THB	1 THB = 53.7063 MWK
14 apr. 2026	1 MWK = 0.0185 THB	1 THB = 54.124 MWK
15 apr. 2026	1 MWK = 0.0185 THB	1 THB = 53.9614 MWK
16 apr. 2026	1 MWK = 0.0185 THB	1 THB = 54.194 MWK
17 apr. 2026	1 MWK = 0.0185 THB	1 THB = 54.0361 MWK
18 apr. 2026	1 MWK = 0.0184 THB	1 THB = 54.2414 MWK
19 apr. 2026	1 MWK = 0.0185 THB	1 THB = 54.077 MWK
20 apr. 2026	1 MWK = 0.0185 THB	1 THB = 54.019 MWK
21 apr. 2026	1 MWK = 0.0185 THB	1 THB = 54.1007 MWK
22 apr. 2026	1 MWK = 0.0186 THB	1 THB = 53.8629 MWK
23 apr. 2026	1 MWK = 0.0186 THB	1 THB = 53.7303 MWK
24 apr. 2026	1 MWK = 0.0187 THB	1 THB = 53.5873 MWK
25 apr. 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
26 apr. 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
27 apr. 2026	1 MWK = 0.0186 THB	1 THB = 53.7068 MWK
28 apr. 2026	1 MWK = 0.0188 THB	1 THB = 53.2655 MWK
29 apr. 2026	1 MWK = 0.0188 THB	1 THB = 53.098 MWK
30 apr. 2026	1 MWK = 0.0187 THB	1 THB = 53.3677 MWK

May 2026

Data	MWK-THB	THB-MWK
01 mai 2026	1 MWK = 0.0187 THB	1 THB = 53.5047 MWK
02 mai 2026	1 MWK = 0.0187 THB	1 THB = 53.5632 MWK
03 mai 2026	1 MWK = 0.0187 THB	1 THB = 53.5632 MWK
04 mai 2026	1 MWK = 0.0188 THB	1 THB = 53.1389 MWK
05 mai 2026	1 MWK = 0.0188 THB	1 THB = 53.1436 MWK
06 mai 2026	1 MWK = 0.0185 THB	1 THB = 54.0354 MWK
07 mai 2026	1 MWK = 0.0185 THB	1 THB = 53.9296 MWK
08 mai 2026	1 MWK = 0.0186 THB	1 THB = 53.7988 MWK
09 mai 2026	1 MWK = 0.0186 THB	1 THB = 53.6921 MWK
10 mai 2026	1 MWK = 0.0186 THB	1 THB = 53.6921 MWK
11 mai 2026	1 MWK = 0.0187 THB	1 THB = 53.5103 MWK

Info schimb valutar MWK-THB si THB-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri