> Schimb Valutar 2025 - MWK-THB si THB-MWK

Schimb Valutar 2025 - MWK-THB si THB-MWK

Schimb valutar MWK-THB si THB-MWK

Verificati aici ratele de schimb pentru MWK-THB si THB-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0191 THB

1 THB = 52,4697 MWK

1An 2Ani 3Ani

MWK in THBTHB in MWK

Jan 2025

Data	MWK-THB	THB-MWK
01 ian. 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 ian. 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 ian. 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 ian. 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 ian. 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 ian. 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 ian. 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 ian. 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 ian. 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 ian. 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 ian. 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 ian. 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 ian. 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 ian. 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 ian. 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Data	MWK-THB	THB-MWK
01 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 feb. 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 feb. 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 feb. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 feb. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 feb. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 feb. 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Data	MWK-THB	THB-MWK
01 mar. 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 mar. 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 mar. 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 mar. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Data	MWK-THB	THB-MWK
01 apr. 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 apr. 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 apr. 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 apr. 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 apr. 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 apr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 apr. 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Data	MWK-THB	THB-MWK
01 mai 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 mai 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 mai 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 mai 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 mai 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 mai 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 mai 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 mai 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Data	MWK-THB	THB-MWK
01 iun. 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.9856 MWK
05 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.3563 MWK
06 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.1673 MWK
07 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
08 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
09 iun. 2025	1 MWK = 0.0189 THB	1 THB = 53 MWK
10 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.1072 MWK
11 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.0896 MWK
12 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.4127 MWK
13 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.4609 MWK
14 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK
15 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK
16 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.3668 MWK
17 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.3228 MWK
18 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.1145 MWK
19 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.8289 MWK
20 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.9579 MWK
21 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.8266 MWK
22 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.8266 MWK
23 iun. 2025	1 MWK = 0.019 THB	1 THB = 52.5607 MWK
24 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.0563 MWK
25 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.116 MWK
26 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.4289 MWK
27 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.1627 MWK
28 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2248 MWK
29 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2248 MWK
30 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.3204 MWK

Jul 2025

Data	MWK-THB	THB-MWK
01 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.5196 MWK
02 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4881 MWK
03 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.5931 MWK
04 iul. 2025	1 MWK = 0.0186 THB	1 THB = 53.6372 MWK
05 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.5843 MWK
06 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.5843 MWK
07 iul. 2025	1 MWK = 0.0188 THB	1 THB = 53.2076 MWK
08 iul. 2025	1 MWK = 0.0188 THB	1 THB = 53.2559 MWK
09 iul. 2025	1 MWK = 0.0189 THB	1 THB = 52.9395 MWK
10 iul. 2025	1 MWK = 0.0188 THB	1 THB = 53.2565 MWK
11 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4532 MWK
12 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4311 MWK
13 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4312 MWK
14 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4975 MWK
15 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4551 MWK
16 iul. 2025	1 MWK = 0.0188 THB	1 THB = 53.2915 MWK
17 iul. 2025	1 MWK = 0.0188 THB	1 THB = 53.3073 MWK
18 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.5322 MWK
19 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.6088 MWK
20 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.6088 MWK
21 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.5793 MWK
22 iul. 2025	1 MWK = 0.0186 THB	1 THB = 53.7619 MWK
23 iul. 2025	1 MWK = 0.0186 THB	1 THB = 53.9009 MWK
24 iul. 2025	1 MWK = 0.0186 THB	1 THB = 53.7324 MWK
25 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.6107 MWK
26 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4757 MWK
27 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4757 MWK
28 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.5438 MWK
29 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.4551 MWK
30 iul. 2025	1 MWK = 0.0187 THB	1 THB = 53.3795 MWK
31 iul. 2025	1 MWK = 0.0189 THB	1 THB = 53.0202 MWK

Aug 2025

Data	MWK-THB	THB-MWK
01 aug. 2025	1 MWK = 0.019 THB	1 THB = 52.7696 MWK
02 aug. 2025	1 MWK = 0.019 THB	1 THB = 52.5741 MWK
03 aug. 2025	1 MWK = 0.019 THB	1 THB = 52.5741 MWK
04 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.4163 MWK
05 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.4782 MWK
06 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.5811 MWK
07 aug. 2025	1 MWK = 0.0186 THB	1 THB = 53.6831 MWK
08 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.5047 MWK
09 aug. 2025	1 MWK = 0.0186 THB	1 THB = 53.806 MWK
10 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.5763 MWK
11 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.4933 MWK
12 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.3903 MWK
13 aug. 2025	1 MWK = 0.0186 THB	1 THB = 53.7811 MWK
14 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.5507 MWK
15 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.55 MWK
16 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.4828 MWK
17 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.3542 MWK
18 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.407 MWK
19 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.3698 MWK
20 aug. 2025	1 MWK = 0.0188 THB	1 THB = 53.2778 MWK
21 aug. 2025	1 MWK = 0.0188 THB	1 THB = 53.0908 MWK
22 aug. 2025	1 MWK = 0.0188 THB	1 THB = 53.1021 MWK
23 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.5609 MWK
24 aug. 2025	1 MWK = 0.0189 THB	1 THB = 52.9225 MWK
25 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.419 MWK
26 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.6044 MWK
27 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.3485 MWK
28 aug. 2025	1 MWK = 0.0186 THB	1 THB = 53.6393 MWK
29 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.52 MWK
30 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.5881 MWK
31 aug. 2025	1 MWK = 0.0187 THB	1 THB = 53.5881 MWK

Sep 2025

Data	MWK-THB	THB-MWK
01 sept. 2025	1 MWK = 0.0186 THB	1 THB = 53.6427 MWK
02 sept. 2025	1 MWK = 0.0187 THB	1 THB = 53.5583 MWK
03 sept. 2025	1 MWK = 0.0187 THB	1 THB = 53.6128 MWK
04 sept. 2025	1 MWK = 0.0186 THB	1 THB = 53.702 MWK
05 sept. 2025	1 MWK = 0.0186 THB	1 THB = 53.894 MWK
06 sept. 2025	1 MWK = 0.0185 THB	1 THB = 53.9086 MWK
07 sept. 2025	1 MWK = 0.0185 THB	1 THB = 53.9086 MWK
08 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.5412 MWK
09 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.7755 MWK
10 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.5365 MWK
11 sept. 2025	1 MWK = 0.0184 THB	1 THB = 54.4748 MWK
12 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.6482 MWK
13 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.6687 MWK
14 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.6687 MWK
15 sept. 2025	1 MWK = 0.0184 THB	1 THB = 54.4142 MWK
16 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.6994 MWK
17 sept. 2025	1 MWK = 0.0184 THB	1 THB = 54.3737 MWK
18 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.5038 MWK
19 sept. 2025	1 MWK = 0.0184 THB	1 THB = 54.4123 MWK
20 sept. 2025	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
21 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.5195 MWK
22 sept. 2025	1 MWK = 0.0183 THB	1 THB = 54.5726 MWK
23 sept. 2025	1 MWK = 0.0184 THB	1 THB = 54.4584 MWK
24 sept. 2025	1 MWK = 0.0185 THB	1 THB = 54.1243 MWK
25 sept. 2025	1 MWK = 0.0186 THB	1 THB = 53.9046 MWK
26 sept. 2025	1 MWK = 0.0186 THB	1 THB = 53.7533 MWK
27 sept. 2025	1 MWK = 0.0186 THB	1 THB = 53.9022 MWK
28 sept. 2025	1 MWK = 0.0187 THB	1 THB = 53.6193 MWK
29 sept. 2025	1 MWK = 0.0186 THB	1 THB = 53.8309 MWK
30 sept. 2025	1 MWK = 0.0187 THB	1 THB = 53.5062 MWK

Oct 2025

Data	MWK-THB	THB-MWK
01 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.5362 MWK
02 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.5953 MWK
03 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.5414 MWK
04 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.6075 MWK
05 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.6075 MWK
06 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.4126 MWK
07 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.3612 MWK
08 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.3233 MWK
09 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.1917 MWK
10 oct. 2025	1 MWK = 0.0189 THB	1 THB = 53.0097 MWK
11 oct. 2025	1 MWK = 0.0189 THB	1 THB = 52.834 MWK
12 oct. 2025	1 MWK = 0.0189 THB	1 THB = 52.834 MWK
13 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.2754 MWK
14 oct. 2025	1 MWK = 0.0189 THB	1 THB = 52.8792 MWK
15 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.2343 MWK
16 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.3408 MWK
17 oct. 2025	1 MWK = 0.0189 THB	1 THB = 53.0079 MWK
18 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.1147 MWK
19 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.1147 MWK
20 oct. 2025	1 MWK = 0.0189 THB	1 THB = 53.0218 MWK
21 oct. 2025	1 MWK = 0.0189 THB	1 THB = 52.9222 MWK
22 oct. 2025	1 MWK = 0.019 THB	1 THB = 52.7167 MWK
23 oct. 2025	1 MWK = 0.0189 THB	1 THB = 52.854 MWK
24 oct. 2025	1 MWK = 0.0189 THB	1 THB = 52.9321 MWK
25 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.0959 MWK
26 oct. 2025	1 MWK = 0.0189 THB	1 THB = 52.9579 MWK
27 oct. 2025	1 MWK = 0.0188 THB	1 THB = 53.0837 MWK
28 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.4708 MWK
29 oct. 2025	1 MWK = 0.0186 THB	1 THB = 53.6665 MWK
30 oct. 2025	1 MWK = 0.0187 THB	1 THB = 53.4431 MWK
31 oct. 2025	1 MWK = 0.0186 THB	1 THB = 53.7157 MWK

Nov 2025

Data	MWK-THB	THB-MWK
01 nov. 2025	1 MWK = 0.0187 THB	1 THB = 53.384 MWK
02 nov. 2025	1 MWK = 0.0187 THB	1 THB = 53.384 MWK
03 nov. 2025	1 MWK = 0.0187 THB	1 THB = 53.4161 MWK
04 nov. 2025	1 MWK = 0.0188 THB	1 THB = 53.2959 MWK
05 nov. 2025	1 MWK = 0.0188 THB	1 THB = 53.2656 MWK
06 nov. 2025	1 MWK = 0.0187 THB	1 THB = 53.5692 MWK
07 nov. 2025	1 MWK = 0.0187 THB	1 THB = 53.6032 MWK
08 nov. 2025	1 MWK = 0.0187 THB	1 THB = 53.5073 MWK

Info schimb valutar MWK-THB si THB-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri