> Schimb Valutar 2025 - MWK-THB si THB-MWK

Schimb Valutar 2025 - MWK-THB si THB-MWK

Schimb valutar MWK-THB si THB-MWK

Verificati aici ratele de schimb pentru MWK-THB si THB-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0194 THB

1 THB = 51,5821 MWK

1An 2Ani 3Ani

MWK in THBTHB in MWK

Jan 2025

Data	MWK-THB	THB-MWK
01 ian. 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 ian. 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 ian. 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 ian. 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 ian. 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 ian. 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 ian. 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 ian. 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 ian. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 ian. 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 ian. 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 ian. 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 ian. 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 ian. 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 ian. 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 ian. 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 ian. 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Data	MWK-THB	THB-MWK
01 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 feb. 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 feb. 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 feb. 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 feb. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 feb. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 feb. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 feb. 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 feb. 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 feb. 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Data	MWK-THB	THB-MWK
01 mar. 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 mar. 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 mar. 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 mar. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 mar. 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 mar. 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 mar. 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Data	MWK-THB	THB-MWK
01 apr. 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 apr. 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 apr. 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 apr. 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 apr. 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 apr. 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 apr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 apr. 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 apr. 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 apr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 apr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Data	MWK-THB	THB-MWK
01 mai 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 mai 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 mai 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 mai 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 mai 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 mai 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 mai 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 mai 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 mai 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 mai 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Data	MWK-THB	THB-MWK
01 iun. 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.9856 MWK
05 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.3563 MWK
06 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.1673 MWK
07 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
08 iun. 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
09 iun. 2025	1 MWK = 0.0189 THB	1 THB = 53 MWK
10 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.1072 MWK
11 iun. 2025	1 MWK = 0.0188 THB	1 THB = 53.0896 MWK
12 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.4127 MWK
13 iun. 2025	1 MWK = 0.0187 THB	1 THB = 53.4609 MWK
14 iun. 2025	1 MWK = 0.019 THB	1 THB = 52.6404 MWK

Info schimb valutar MWK-THB si THB-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri