> Schimb Valutar 2025 - MWK-SZL si SZL-MWK

Schimb Valutar 2025 - MWK-SZL si SZL-MWK

Schimb valutar MWK-SZL si SZL-MWK

Verificati aici ratele de schimb pentru MWK-SZL si SZL-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0107 SZL

1 SZL = 93,702 MWK

1An 2Ani 3Ani

MWK in SZLSZL in MWK

Jan 2025

Data	MWK-SZL	SZL-MWK
01 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.5139 MWK
02 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6553 MWK
03 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4221 MWK
04 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
05 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
06 ian. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5985 MWK
07 ian. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3266 MWK
08 ian. 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9505 MWK
09 ian. 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9395 MWK
10 ian. 2025	1 MWK = 0.011 SZL	1 SZL = 91.2541 MWK
11 ian. 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
12 ian. 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
13 ian. 2025	1 MWK = 0.011 SZL	1 SZL = 90.5645 MWK
14 ian. 2025	1 MWK = 0.0109 SZL	1 SZL = 91.4927 MWK
15 ian. 2025	1 MWK = 0.0109 SZL	1 SZL = 91.7908 MWK
16 ian. 2025	1 MWK = 0.0109 SZL	1 SZL = 91.954 MWK
17 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
18 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
19 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
20 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
21 ian. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0304 MWK
22 ian. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0313 MWK
23 ian. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3844 MWK
24 ian. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.388 MWK
25 ian. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
26 ian. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
27 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9671 MWK
28 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7395 MWK
29 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8842 MWK
30 ian. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.6582 MWK
31 ian. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK

Feb 2025

Data	MWK-SZL	SZL-MWK
01 feb. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK
02 feb. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9579 MWK
03 feb. 2025	1 MWK = 0.0109 SZL	1 SZL = 91.733 MWK
04 feb. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4201 MWK
05 feb. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.1709 MWK
06 feb. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3248 MWK
07 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.098 MWK
08 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
09 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
10 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1232 MWK
11 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9533 MWK
12 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0451 MWK
13 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0478 MWK
14 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3766 MWK
15 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
16 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
17 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.103 MWK
18 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1488 MWK
19 feb. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.7604 MWK
20 feb. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2164 MWK
21 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
22 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
23 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
24 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4809 MWK
25 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3949 MWK
26 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9812 MWK
27 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0467 MWK
28 feb. 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9025 MWK

Mar 2025

Data	MWK-SZL	SZL-MWK
01 mar. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7293 MWK
02 mar. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7652 MWK
03 mar. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.753 MWK
04 mar. 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5717 MWK
05 mar. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2036 MWK
06 mar. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5988 MWK
07 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
08 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8981 MWK
09 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
10 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.193 MWK
11 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8825 MWK
12 mar. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1118 MWK
13 mar. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3042 MWK
14 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 94.796 MWK
15 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.2705 MWK
16 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.405 MWK
17 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6539 MWK
18 mar. 2025	1 MWK = 0.0104 SZL	1 SZL = 95.8512 MWK
19 mar. 2025	1 MWK = 0.0104 SZL	1 SZL = 95.7129 MWK
20 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4726 MWK
21 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.561 MWK
22 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4156 MWK
23 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3162 MWK
24 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1565 MWK
25 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3921 MWK
26 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 94.9756 MWK
27 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1523 MWK
28 mar. 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4473 MWK
29 mar. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2073 MWK
30 mar. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4158 MWK
31 mar. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5363 MWK

Apr 2025

Data	MWK-SZL	SZL-MWK
01 apr. 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1452 MWK
02 apr. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8281 MWK
03 apr. 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4188 MWK
04 apr. 2025	1 MWK = 0.0109 SZL	1 SZL = 91.963 MWK

Info schimb valutar MWK-SZL si SZL-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri