> Schimb Valutar 2024 - MWK-SYP si SYP-MWK

Schimb Valutar 2024 - MWK-SYP si SYP-MWK

Schimb valutar MWK-SYP si SYP-MWK

Verificati aici ratele de schimb pentru MWK-SYP si SYP-MWK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MWK = 3,3217 SYP

1 SYP = 0,301 MWK

1An 2Ani 3Ani

MWK in SYPSYP in MWK

Jan 2024

Data	MWK-SYP	SYP-MWK
01 ian. 2024	1 MWK = 7.7021 SYP	1 SYP = 0.1298 MWK
02 ian. 2024	1 MWK = 7.7217 SYP	1 SYP = 0.1295 MWK
03 ian. 2024	1 MWK = 7.7309 SYP	1 SYP = 0.1294 MWK
04 ian. 2024	1 MWK = 7.7247 SYP	1 SYP = 0.1295 MWK
05 ian. 2024	1 MWK = 7.7249 SYP	1 SYP = 0.1295 MWK
06 ian. 2024	1 MWK = 7.7549 SYP	1 SYP = 0.129 MWK
07 ian. 2024	1 MWK = 7.7551 SYP	1 SYP = 0.1289 MWK
08 ian. 2024	1 MWK = 7.7276 SYP	1 SYP = 0.1294 MWK
09 ian. 2024	1 MWK = 7.7265 SYP	1 SYP = 0.1294 MWK
10 ian. 2024	1 MWK = 7.7242 SYP	1 SYP = 0.1295 MWK
11 ian. 2024	1 MWK = 7.7228 SYP	1 SYP = 0.1295 MWK
12 ian. 2024	1 MWK = 7.7195 SYP	1 SYP = 0.1295 MWK
13 ian. 2024	1 MWK = 7.7346 SYP	1 SYP = 0.1293 MWK
14 ian. 2024	1 MWK = 7.7346 SYP	1 SYP = 0.1293 MWK
15 ian. 2024	1 MWK = 7.7312 SYP	1 SYP = 0.1293 MWK
16 ian. 2024	1 MWK = 7.7228 SYP	1 SYP = 0.1295 MWK
17 ian. 2024	1 MWK = 7.7239 SYP	1 SYP = 0.1295 MWK
18 ian. 2024	1 MWK = 7.7237 SYP	1 SYP = 0.1295 MWK
19 ian. 2024	1 MWK = 7.719 SYP	1 SYP = 0.1295 MWK
20 ian. 2024	1 MWK = 7.7434 SYP	1 SYP = 0.1291 MWK
21 ian. 2024	1 MWK = 7.7434 SYP	1 SYP = 0.1291 MWK
22 ian. 2024	1 MWK = 7.7262 SYP	1 SYP = 0.1294 MWK
23 ian. 2024	1 MWK = 7.7272 SYP	1 SYP = 0.1294 MWK
24 ian. 2024	1 MWK = 7.7252 SYP	1 SYP = 0.1294 MWK
25 ian. 2024	1 MWK = 7.7203 SYP	1 SYP = 0.1295 MWK
26 ian. 2024	1 MWK = 7.723 SYP	1 SYP = 0.1295 MWK
27 ian. 2024	1 MWK = 7.7168 SYP	1 SYP = 0.1296 MWK
28 ian. 2024	1 MWK = 7.7169 SYP	1 SYP = 0.1296 MWK
29 ian. 2024	1 MWK = 7.7274 SYP	1 SYP = 0.1294 MWK
30 ian. 2024	1 MWK = 7.7243 SYP	1 SYP = 0.1295 MWK
31 ian. 2024	1 MWK = 7.723 SYP	1 SYP = 0.1295 MWK

Feb 2024

Data	MWK-SYP	SYP-MWK
01 feb. 2024	1 MWK = 7.7271 SYP	1 SYP = 0.1294 MWK
02 feb. 2024	1 MWK = 7.7223 SYP	1 SYP = 0.1295 MWK
03 feb. 2024	1 MWK = 7.6699 SYP	1 SYP = 0.1304 MWK
04 feb. 2024	1 MWK = 7.6698 SYP	1 SYP = 0.1304 MWK
05 feb. 2024	1 MWK = 7.7217 SYP	1 SYP = 0.1295 MWK
06 feb. 2024	1 MWK = 7.7187 SYP	1 SYP = 0.1296 MWK
07 feb. 2024	1 MWK = 7.7224 SYP	1 SYP = 0.1295 MWK
08 feb. 2024	1 MWK = 7.7195 SYP	1 SYP = 0.1295 MWK
09 feb. 2024	1 MWK = 7.7247 SYP	1 SYP = 0.1295 MWK
10 feb. 2024	1 MWK = 7.731 SYP	1 SYP = 0.1293 MWK
11 feb. 2024	1 MWK = 7.7307 SYP	1 SYP = 0.1294 MWK
12 feb. 2024	1 MWK = 7.7245 SYP	1 SYP = 0.1295 MWK
13 feb. 2024	1 MWK = 7.7238 SYP	1 SYP = 0.1295 MWK
14 feb. 2024	1 MWK = 7.7237 SYP	1 SYP = 0.1295 MWK
15 feb. 2024	1 MWK = 7.7268 SYP	1 SYP = 0.1294 MWK
16 feb. 2024	1 MWK = 7.7203 SYP	1 SYP = 0.1295 MWK
17 feb. 2024	1 MWK = 7.73 SYP	1 SYP = 0.1294 MWK
18 feb. 2024	1 MWK = 7.7231 SYP	1 SYP = 0.1295 MWK
19 feb. 2024	1 MWK = 7.725 SYP	1 SYP = 0.1294 MWK
20 feb. 2024	1 MWK = 7.7232 SYP	1 SYP = 0.1295 MWK
21 feb. 2024	1 MWK = 7.7242 SYP	1 SYP = 0.1295 MWK
22 feb. 2024	1 MWK = 7.7209 SYP	1 SYP = 0.1295 MWK
23 feb. 2024	1 MWK = 7.7222 SYP	1 SYP = 0.1295 MWK
24 feb. 2024	1 MWK = 7.7304 SYP	1 SYP = 0.1294 MWK
25 feb. 2024	1 MWK = 7.7304 SYP	1 SYP = 0.1294 MWK
26 feb. 2024	1 MWK = 7.7253 SYP	1 SYP = 0.1294 MWK
27 feb. 2024	1 MWK = 7.726 SYP	1 SYP = 0.1294 MWK
28 feb. 2024	1 MWK = 7.7247 SYP	1 SYP = 0.1295 MWK
29 feb. 2024	1 MWK = 7.72 SYP	1 SYP = 0.1295 MWK

Mar 2024

Data	MWK-SYP	SYP-MWK
01 mar. 2024	1 MWK = 7.7262 SYP	1 SYP = 0.1294 MWK
02 mar. 2024	1 MWK = 7.7486 SYP	1 SYP = 0.1291 MWK
03 mar. 2024	1 MWK = 7.7488 SYP	1 SYP = 0.1291 MWK
04 mar. 2024	1 MWK = 7.7212 SYP	1 SYP = 0.1295 MWK
05 mar. 2024	1 MWK = 7.7215 SYP	1 SYP = 0.1295 MWK
06 mar. 2024	1 MWK = 7.7242 SYP	1 SYP = 0.1295 MWK
07 mar. 2024	1 MWK = 7.726 SYP	1 SYP = 0.1294 MWK
08 mar. 2024	1 MWK = 7.7213 SYP	1 SYP = 0.1295 MWK
09 mar. 2024	1 MWK = 7.7314 SYP	1 SYP = 0.1293 MWK
10 mar. 2024	1 MWK = 7.7314 SYP	1 SYP = 0.1293 MWK
11 mar. 2024	1 MWK = 7.7221 SYP	1 SYP = 0.1295 MWK
12 mar. 2024	1 MWK = 7.7259 SYP	1 SYP = 0.1294 MWK
13 mar. 2024	1 MWK = 7.724 SYP	1 SYP = 0.1295 MWK
14 mar. 2024	1 MWK = 7.7216 SYP	1 SYP = 0.1295 MWK
15 mar. 2024	1 MWK = 7.7233 SYP	1 SYP = 0.1295 MWK
16 mar. 2024	1 MWK = 7.7214 SYP	1 SYP = 0.1295 MWK
17 mar. 2024	1 MWK = 7.7215 SYP	1 SYP = 0.1295 MWK
18 mar. 2024	1 MWK = 7.7241 SYP	1 SYP = 0.1295 MWK
19 mar. 2024	1 MWK = 7.723 SYP	1 SYP = 0.1295 MWK
20 mar. 2024	1 MWK = 7.7231 SYP	1 SYP = 0.1295 MWK
21 mar. 2024	1 MWK = 7.4991 SYP	1 SYP = 0.1334 MWK
22 mar. 2024	1 MWK = 7.5028 SYP	1 SYP = 0.1333 MWK
23 mar. 2024	1 MWK = 7.5326 SYP	1 SYP = 0.1328 MWK
24 mar. 2024	1 MWK = 7.5326 SYP	1 SYP = 0.1328 MWK
25 mar. 2024	1 MWK = 7.5001 SYP	1 SYP = 0.1333 MWK
26 mar. 2024	1 MWK = 7.4991 SYP	1 SYP = 0.1333 MWK
27 mar. 2024	1 MWK = 7.4971 SYP	1 SYP = 0.1334 MWK
28 mar. 2024	1 MWK = 7.5005 SYP	1 SYP = 0.1333 MWK
29 mar. 2024	1 MWK = 7.5019 SYP	1 SYP = 0.1333 MWK
30 mar. 2024	1 MWK = 7.5108 SYP	1 SYP = 0.1331 MWK
31 mar. 2024	1 MWK = 7.5109 SYP	1 SYP = 0.1331 MWK

Apr 2024

Data	MWK-SYP	SYP-MWK
01 apr. 2024	1 MWK = 7.5041 SYP	1 SYP = 0.1333 MWK
02 apr. 2024	1 MWK = 7.4985 SYP	1 SYP = 0.1334 MWK
03 apr. 2024	1 MWK = 7.5039 SYP	1 SYP = 0.1333 MWK
04 apr. 2024	1 MWK = 7.5021 SYP	1 SYP = 0.1333 MWK
05 apr. 2024	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
06 apr. 2024	1 MWK = 7.509 SYP	1 SYP = 0.1332 MWK
07 apr. 2024	1 MWK = 7.509 SYP	1 SYP = 0.1332 MWK
08 apr. 2024	1 MWK = 7.4947 SYP	1 SYP = 0.1334 MWK
09 apr. 2024	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
10 apr. 2024	1 MWK = 7.4907 SYP	1 SYP = 0.1335 MWK
11 apr. 2024	1 MWK = 7.5004 SYP	1 SYP = 0.1333 MWK
12 apr. 2024	1 MWK = 7.5048 SYP	1 SYP = 0.1332 MWK
13 apr. 2024	1 MWK = 1.4432 SYP	1 SYP = 0.6929 MWK
14 apr. 2024	1 MWK = 1.453 SYP	1 SYP = 0.6882 MWK
15 apr. 2024	1 MWK = 1.4503 SYP	1 SYP = 0.6895 MWK
16 apr. 2024	1 MWK = 1.4502 SYP	1 SYP = 0.6896 MWK
17 apr. 2024	1 MWK = 1.4506 SYP	1 SYP = 0.6894 MWK
18 apr. 2024	1 MWK = 1.4496 SYP	1 SYP = 0.6898 MWK
19 apr. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.69 MWK
20 apr. 2024	1 MWK = 1.4526 SYP	1 SYP = 0.6884 MWK
21 apr. 2024	1 MWK = 1.4526 SYP	1 SYP = 0.6884 MWK
22 apr. 2024	1 MWK = 1.4482 SYP	1 SYP = 0.6905 MWK
23 apr. 2024	1 MWK = 1.4513 SYP	1 SYP = 0.6891 MWK
24 apr. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
25 apr. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK
26 apr. 2024	1 MWK = 1.4503 SYP	1 SYP = 0.6895 MWK
27 apr. 2024	1 MWK = 1.446 SYP	1 SYP = 0.6916 MWK
28 apr. 2024	1 MWK = 1.446 SYP	1 SYP = 0.6916 MWK
29 apr. 2024	1 MWK = 1.4499 SYP	1 SYP = 0.6897 MWK
30 apr. 2024	1 MWK = 1.4489 SYP	1 SYP = 0.6902 MWK

May 2024

Data	MWK-SYP	SYP-MWK
01 mai 2024	1 MWK = 1.4496 SYP	1 SYP = 0.6899 MWK
02 mai 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
03 mai 2024	1 MWK = 1.4497 SYP	1 SYP = 0.6898 MWK
04 mai 2024	1 MWK = 1.4532 SYP	1 SYP = 0.6881 MWK
05 mai 2024	1 MWK = 1.4532 SYP	1 SYP = 0.6881 MWK
06 mai 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
07 mai 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
08 mai 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
09 mai 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
10 mai 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
11 mai 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
12 mai 2024	1 MWK = 1.4504 SYP	1 SYP = 0.6895 MWK
13 mai 2024	1 MWK = 1.4495 SYP	1 SYP = 0.6899 MWK
14 mai 2024	1 MWK = 1.4497 SYP	1 SYP = 0.6898 MWK
15 mai 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
16 mai 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
17 mai 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
18 mai 2024	1 MWK = 1.4568 SYP	1 SYP = 0.6865 MWK
19 mai 2024	1 MWK = 1.4568 SYP	1 SYP = 0.6865 MWK
20 mai 2024	1 MWK = 1.4482 SYP	1 SYP = 0.6905 MWK
21 mai 2024	1 MWK = 1.4489 SYP	1 SYP = 0.6902 MWK
22 mai 2024	1 MWK = 1.4483 SYP	1 SYP = 0.6905 MWK
23 mai 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
24 mai 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
25 mai 2024	1 MWK = 1.4508 SYP	1 SYP = 0.6893 MWK
26 mai 2024	1 MWK = 1.4508 SYP	1 SYP = 0.6893 MWK
27 mai 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
28 mai 2024	1 MWK = 1.4503 SYP	1 SYP = 0.6895 MWK
29 mai 2024	1 MWK = 1.4476 SYP	1 SYP = 0.6908 MWK
30 mai 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
31 mai 2024	1 MWK = 1.4505 SYP	1 SYP = 0.6894 MWK

Jun 2024

Data	MWK-SYP	SYP-MWK
01 iun. 2024	1 MWK = 1.451 SYP	1 SYP = 0.6892 MWK
02 iun. 2024	1 MWK = 1.451 SYP	1 SYP = 0.6892 MWK
03 iun. 2024	1 MWK = 1.45 SYP	1 SYP = 0.6897 MWK
04 iun. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
05 iun. 2024	1 MWK = 1.4484 SYP	1 SYP = 0.6904 MWK
06 iun. 2024	1 MWK = 1.4483 SYP	1 SYP = 0.6904 MWK
07 iun. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
08 iun. 2024	1 MWK = 1.4396 SYP	1 SYP = 0.6946 MWK
09 iun. 2024	1 MWK = 1.4396 SYP	1 SYP = 0.6946 MWK
10 iun. 2024	1 MWK = 1.4501 SYP	1 SYP = 0.6896 MWK
11 iun. 2024	1 MWK = 1.4471 SYP	1 SYP = 0.691 MWK
12 iun. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.6901 MWK
13 iun. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
14 iun. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK
15 iun. 2024	1 MWK = 1.4525 SYP	1 SYP = 0.6885 MWK
16 iun. 2024	1 MWK = 1.4525 SYP	1 SYP = 0.6885 MWK
17 iun. 2024	1 MWK = 1.4498 SYP	1 SYP = 0.6898 MWK
18 iun. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
19 iun. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
20 iun. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
21 iun. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.69 MWK
22 iun. 2024	1 MWK = 1.4522 SYP	1 SYP = 0.6886 MWK
23 iun. 2024	1 MWK = 1.4522 SYP	1 SYP = 0.6886 MWK
24 iun. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
25 iun. 2024	1 MWK = 1.4484 SYP	1 SYP = 0.6904 MWK
26 iun. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
27 iun. 2024	1 MWK = 1.4484 SYP	1 SYP = 0.6904 MWK
28 iun. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
29 iun. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
30 iun. 2024	1 MWK = 1.4504 SYP	1 SYP = 0.6894 MWK

Jul 2024

Data	MWK-SYP	SYP-MWK
01 iul. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
02 iul. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.6901 MWK
03 iul. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
04 iul. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
05 iul. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
06 iul. 2024	1 MWK = 1.4527 SYP	1 SYP = 0.6884 MWK
07 iul. 2024	1 MWK = 1.4527 SYP	1 SYP = 0.6884 MWK
08 iul. 2024	1 MWK = 1.4496 SYP	1 SYP = 0.6899 MWK
09 iul. 2024	1 MWK = 1.4483 SYP	1 SYP = 0.6905 MWK
10 iul. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.6901 MWK
11 iul. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
12 iul. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
13 iul. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK
14 iul. 2024	1 MWK = 1.4532 SYP	1 SYP = 0.6881 MWK
15 iul. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
16 iul. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
17 iul. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK
18 iul. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
19 iul. 2024	1 MWK = 1.4495 SYP	1 SYP = 0.6899 MWK
20 iul. 2024	1 MWK = 1.45 SYP	1 SYP = 0.6897 MWK
21 iul. 2024	1 MWK = 1.45 SYP	1 SYP = 0.6897 MWK
22 iul. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
23 iul. 2024	1 MWK = 1.4497 SYP	1 SYP = 0.6898 MWK
24 iul. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
25 iul. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
26 iul. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.6901 MWK
27 iul. 2024	1 MWK = 1.4511 SYP	1 SYP = 0.6891 MWK
28 iul. 2024	1 MWK = 1.4511 SYP	1 SYP = 0.6891 MWK
29 iul. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
30 iul. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
31 iul. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK

Aug 2024

Data	MWK-SYP	SYP-MWK
01 aug. 2024	1 MWK = 1.4503 SYP	1 SYP = 0.6895 MWK
02 aug. 2024	1 MWK = 1.4497 SYP	1 SYP = 0.6898 MWK
03 aug. 2024	1 MWK = 1.4622 SYP	1 SYP = 0.6839 MWK
04 aug. 2024	1 MWK = 1.4622 SYP	1 SYP = 0.6839 MWK
05 aug. 2024	1 MWK = 1.4498 SYP	1 SYP = 0.6898 MWK
06 aug. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6903 MWK
07 aug. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
08 aug. 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
09 aug. 2024	1 MWK = 1.4482 SYP	1 SYP = 0.6905 MWK
10 aug. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK
11 aug. 2024	1 MWK = 1.4499 SYP	1 SYP = 0.6897 MWK
12 aug. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
13 aug. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.69 MWK
14 aug. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
15 aug. 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
16 aug. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
17 aug. 2024	1 MWK = 1.4544 SYP	1 SYP = 0.6876 MWK
18 aug. 2024	1 MWK = 1.4544 SYP	1 SYP = 0.6876 MWK
19 aug. 2024	1 MWK = 1.4489 SYP	1 SYP = 0.6902 MWK
20 aug. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
21 aug. 2024	1 MWK = 1.4478 SYP	1 SYP = 0.6907 MWK
22 aug. 2024	1 MWK = 1.4479 SYP	1 SYP = 0.6907 MWK
23 aug. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
24 aug. 2024	1 MWK = 1.4605 SYP	1 SYP = 0.6847 MWK
25 aug. 2024	1 MWK = 1.4605 SYP	1 SYP = 0.6847 MWK
26 aug. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
27 aug. 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
28 aug. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK
29 aug. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
30 aug. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
31 aug. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK

Sep 2024

Data	MWK-SYP	SYP-MWK
01 sept. 2024	1 MWK = 1.4469 SYP	1 SYP = 0.6911 MWK
02 sept. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
03 sept. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
04 sept. 2024	1 MWK = 1.4482 SYP	1 SYP = 0.6905 MWK
05 sept. 2024	1 MWK = 1.4495 SYP	1 SYP = 0.6899 MWK
06 sept. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
07 sept. 2024	1 MWK = 1.4472 SYP	1 SYP = 0.691 MWK
08 sept. 2024	1 MWK = 1.4472 SYP	1 SYP = 0.691 MWK
09 sept. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
10 sept. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
11 sept. 2024	1 MWK = 1.4495 SYP	1 SYP = 0.6899 MWK
12 sept. 2024	1 MWK = 1.4484 SYP	1 SYP = 0.6904 MWK
13 sept. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
14 sept. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
15 sept. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
16 sept. 2024	1 MWK = 1.4482 SYP	1 SYP = 0.6905 MWK
17 sept. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
18 sept. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
19 sept. 2024	1 MWK = 1.447 SYP	1 SYP = 0.6911 MWK
20 sept. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
21 sept. 2024	1 MWK = 1.4514 SYP	1 SYP = 0.689 MWK
22 sept. 2024	1 MWK = 1.4514 SYP	1 SYP = 0.689 MWK
23 sept. 2024	1 MWK = 1.45 SYP	1 SYP = 0.6897 MWK
24 sept. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
25 sept. 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
26 sept. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
27 sept. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
28 sept. 2024	1 MWK = 1.4473 SYP	1 SYP = 0.6909 MWK
29 sept. 2024	1 MWK = 1.4473 SYP	1 SYP = 0.6909 MWK
30 sept. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK

Oct 2024

Data	MWK-SYP	SYP-MWK
01 oct. 2024	1 MWK = 1.4504 SYP	1 SYP = 0.6895 MWK
02 oct. 2024	1 MWK = 1.4496 SYP	1 SYP = 0.6899 MWK
03 oct. 2024	1 MWK = 1.4484 SYP	1 SYP = 0.6904 MWK
04 oct. 2024	1 MWK = 1.4495 SYP	1 SYP = 0.6899 MWK
05 oct. 2024	1 MWK = 1.443 SYP	1 SYP = 0.693 MWK
06 oct. 2024	1 MWK = 1.443 SYP	1 SYP = 0.693 MWK
07 oct. 2024	1 MWK = 1.4497 SYP	1 SYP = 0.6898 MWK
08 oct. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
09 oct. 2024	1 MWK = 1.4489 SYP	1 SYP = 0.6902 MWK
10 oct. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
11 oct. 2024	1 MWK = 1.448 SYP	1 SYP = 0.6906 MWK
12 oct. 2024	1 MWK = 1.4508 SYP	1 SYP = 0.6893 MWK
13 oct. 2024	1 MWK = 1.4473 SYP	1 SYP = 0.6909 MWK
14 oct. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
15 oct. 2024	1 MWK = 1.4489 SYP	1 SYP = 0.6902 MWK
16 oct. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
17 oct. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.69 MWK
18 oct. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
19 oct. 2024	1 MWK = 1.4534 SYP	1 SYP = 0.6881 MWK
20 oct. 2024	1 MWK = 1.4534 SYP	1 SYP = 0.6881 MWK
21 oct. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.69 MWK
22 oct. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
23 oct. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
24 oct. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
25 oct. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
26 oct. 2024	1 MWK = 1.4459 SYP	1 SYP = 0.6916 MWK
27 oct. 2024	1 MWK = 1.4459 SYP	1 SYP = 0.6916 MWK
28 oct. 2024	1 MWK = 1.4501 SYP	1 SYP = 0.6896 MWK
29 oct. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6903 MWK
30 oct. 2024	1 MWK = 1.4478 SYP	1 SYP = 0.6907 MWK
31 oct. 2024	1 MWK = 1.4498 SYP	1 SYP = 0.6897 MWK

Nov 2024

Data	MWK-SYP	SYP-MWK
01 nov. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
02 nov. 2024	1 MWK = 1.4481 SYP	1 SYP = 0.6905 MWK
03 nov. 2024	1 MWK = 1.4508 SYP	1 SYP = 0.6893 MWK
04 nov. 2024	1 MWK = 1.448 SYP	1 SYP = 0.6906 MWK
05 nov. 2024	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
06 nov. 2024	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
07 nov. 2024	1 MWK = 1.4494 SYP	1 SYP = 0.6899 MWK
08 nov. 2024	1 MWK = 1.4482 SYP	1 SYP = 0.6905 MWK
09 nov. 2024	1 MWK = 1.4409 SYP	1 SYP = 0.694 MWK
10 nov. 2024	1 MWK = 1.4409 SYP	1 SYP = 0.694 MWK
11 nov. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
12 nov. 2024	1 MWK = 1.4485 SYP	1 SYP = 0.6904 MWK
14 nov. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.69 MWK
15 nov. 2024	1 MWK = 1.448 SYP	1 SYP = 0.6906 MWK
16 nov. 2024	1 MWK = 1.4446 SYP	1 SYP = 0.6922 MWK
17 nov. 2024	1 MWK = 1.4446 SYP	1 SYP = 0.6922 MWK
18 nov. 2024	1 MWK = 1.4481 SYP	1 SYP = 0.6906 MWK
19 nov. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
20 nov. 2024	1 MWK = 1.4488 SYP	1 SYP = 0.6902 MWK
21 nov. 2024	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
22 nov. 2024	1 MWK = 1.4478 SYP	1 SYP = 0.6907 MWK
23 nov. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
24 nov. 2024	1 MWK = 1.4493 SYP	1 SYP = 0.69 MWK
25 nov. 2024	1 MWK = 1.4487 SYP	1 SYP = 0.6903 MWK
26 nov. 2024	1 MWK = 1.4532 SYP	1 SYP = 0.6881 MWK
27 nov. 2024	1 MWK = 1.4483 SYP	1 SYP = 0.6905 MWK
28 nov. 2024	1 MWK = 1.4492 SYP	1 SYP = 0.6901 MWK
29 nov. 2024	1 MWK = 1.448 SYP	1 SYP = 0.6906 MWK
30 nov. 2024	1 MWK = 1.4517 SYP	1 SYP = 0.6889 MWK

Dec 2024

Data	MWK-SYP	SYP-MWK
01 dec. 2024	1 MWK = 1.4517 SYP	1 SYP = 0.6889 MWK
02 dec. 2024	1 MWK = 1.4496 SYP	1 SYP = 0.6898 MWK
03 dec. 2024	1 MWK = 1.448 SYP	1 SYP = 0.6906 MWK

Info schimb valutar MWK-SYP si SYP-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri