> Schimb Valutar 2025 - MWK-SVC si SVC-MWK

Schimb Valutar 2025 - MWK-SVC si SVC-MWK

Schimb valutar MWK-SVC si SVC-MWK

Verificati aici ratele de schimb pentru MWK-SVC si SVC-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,005 SVC

1 SVC = 198,173 MWK

1An 2Ani 3Ani

MWK in SVCSVC in MWK

Jan 2025

Data	MWK-SVC	SVC-MWK
01 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 ian. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Data	MWK-SVC	SVC-MWK
01 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 feb. 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 feb. 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Data	MWK-SVC	SVC-MWK
01 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 mar. 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 mar. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Data	MWK-SVC	SVC-MWK
01 apr. 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 apr. 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
27 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
28 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1255 MWK
29 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.172 MWK
30 apr. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK

May 2025

Data	MWK-SVC	SVC-MWK
01 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
02 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
03 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
05 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
06 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
07 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1848 MWK
08 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
09 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
10 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.5962 MWK
11 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.0977 MWK
12 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1877 MWK
13 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
14 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
15 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
16 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
17 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
18 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
19 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
20 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1811 MWK
21 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1535 MWK
22 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1737 MWK
23 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1726 MWK
24 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
25 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
26 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1729 MWK
27 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
28 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1753 MWK
29 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1734 MWK
30 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
31 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK

Jun 2025

Data	MWK-SVC	SVC-MWK
01 iun. 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8958 MWK
02 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
03 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
04 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1791 MWK
05 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
06 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1309 MWK
07 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
08 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
09 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1385 MWK
10 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1593 MWK
11 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1573 MWK
12 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
13 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
14 iun. 2025	1 MWK = 0.005 SVC	1 SVC = 198.2346 MWK

Info schimb valutar MWK-SVC si SVC-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri