> Schimb Valutar 2026 - MWK-STD si STD-MWK

Schimb Valutar 2026 - MWK-STD si STD-MWK

Schimb valutar MWK-STD si STD-MWK

Verificati aici ratele de schimb pentru MWK-STD si STD-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 11,9396 STD

1 STD = 0,0838 MWK

1An 2Ani 3Ani

MWK in STDSTD in MWK

Jan 2026

Data	MWK-STD	STD-MWK
01 ian. 2026	1 MWK = 11.9277 STD	1 STD = 0.0838 MWK
02 ian. 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
03 ian. 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
04 ian. 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
05 ian. 2026	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
06 ian. 2026	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
07 ian. 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
08 ian. 2026	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
09 ian. 2026	1 MWK = 11.9342 STD	1 STD = 0.0838 MWK
10 ian. 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 ian. 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
12 ian. 2026	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
13 ian. 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
14 ian. 2026	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
15 ian. 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
16 ian. 2026	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
17 ian. 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
18 ian. 2026	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
19 ian. 2026	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
20 ian. 2026	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
21 ian. 2026	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
22 ian. 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
23 ian. 2026	1 MWK = 11.938 STD	1 STD = 0.0838 MWK
24 ian. 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
25 ian. 2026	1 MWK = 12.029 STD	1 STD = 0.0831 MWK
26 ian. 2026	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
27 ian. 2026	1 MWK = 11.9516 STD	1 STD = 0.0837 MWK
28 ian. 2026	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
29 ian. 2026	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
30 ian. 2026	1 MWK = 11.9344 STD	1 STD = 0.0838 MWK
31 ian. 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK

Feb 2026

Data	MWK-STD	STD-MWK
01 feb. 2026	1 MWK = 11.8419 STD	1 STD = 0.0844 MWK
02 feb. 2026	1 MWK = 11.9242 STD	1 STD = 0.0839 MWK
03 feb. 2026	1 MWK = 11.9417 STD	1 STD = 0.0837 MWK
04 feb. 2026	1 MWK = 11.9449 STD	1 STD = 0.0837 MWK
05 feb. 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
06 feb. 2026	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
07 feb. 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
08 feb. 2026	1 MWK = 11.9714 STD	1 STD = 0.0835 MWK
09 feb. 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 feb. 2026	1 MWK = 11.9403 STD	1 STD = 0.0837 MWK
11 feb. 2026	1 MWK = 11.9341 STD	1 STD = 0.0838 MWK
12 feb. 2026	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
13 feb. 2026	1 MWK = 11.9352 STD	1 STD = 0.0838 MWK
14 feb. 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
15 feb. 2026	1 MWK = 11.9488 STD	1 STD = 0.0837 MWK
16 feb. 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
17 feb. 2026	1 MWK = 11.9365 STD	1 STD = 0.0838 MWK
18 feb. 2026	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
19 feb. 2026	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
20 feb. 2026	1 MWK = 11.9346 STD	1 STD = 0.0838 MWK
21 feb. 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
22 feb. 2026	1 MWK = 11.9628 STD	1 STD = 0.0836 MWK
23 feb. 2026	1 MWK = 11.9509 STD	1 STD = 0.0837 MWK
24 feb. 2026	1 MWK = 11.9311 STD	1 STD = 0.0838 MWK
25 feb. 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
26 feb. 2026	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 feb. 2026	1 MWK = 11.9415 STD	1 STD = 0.0837 MWK
28 feb. 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK

Mar 2026

Data	MWK-STD	STD-MWK
01 mar. 2026	1 MWK = 11.9552 STD	1 STD = 0.0836 MWK
02 mar. 2026	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
03 mar. 2026	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK
04 mar. 2026	1 MWK = 11.9472 STD	1 STD = 0.0837 MWK
05 mar. 2026	1 MWK = 11.9379 STD	1 STD = 0.0838 MWK
06 mar. 2026	1 MWK = 11.935 STD	1 STD = 0.0838 MWK
07 mar. 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
08 mar. 2026	1 MWK = 12.0002 STD	1 STD = 0.0833 MWK
09 mar. 2026	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
10 mar. 2026	1 MWK = 11.9269 STD	1 STD = 0.0838 MWK
11 mar. 2026	1 MWK = 11.9391 STD	1 STD = 0.0838 MWK
12 mar. 2026	1 MWK = 11.9235 STD	1 STD = 0.0839 MWK
13 mar. 2026	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 mar. 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
15 mar. 2026	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
16 mar. 2026	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
17 mar. 2026	1 MWK = 11.9469 STD	1 STD = 0.0837 MWK
18 mar. 2026	1 MWK = 11.9191 STD	1 STD = 0.0839 MWK
19 mar. 2026	1 MWK = 11.9305 STD	1 STD = 0.0838 MWK
20 mar. 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
21 mar. 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
22 mar. 2026	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
23 mar. 2026	1 MWK = 11.9569 STD	1 STD = 0.0836 MWK
24 mar. 2026	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
25 mar. 2026	1 MWK = 11.9287 STD	1 STD = 0.0838 MWK
26 mar. 2026	1 MWK = 11.9446 STD	1 STD = 0.0837 MWK
27 mar. 2026	1 MWK = 11.9353 STD	1 STD = 0.0838 MWK
28 mar. 2026	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
29 mar. 2026	1 MWK = 11.976 STD	1 STD = 0.0835 MWK
30 mar. 2026	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
31 mar. 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK

Apr 2026

Data	MWK-STD	STD-MWK
01 apr. 2026	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
02 apr. 2026	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
03 apr. 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
04 apr. 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
05 apr. 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
06 apr. 2026	1 MWK = 11.9637 STD	1 STD = 0.0836 MWK
07 apr. 2026	1 MWK = 11.9345 STD	1 STD = 0.0838 MWK
08 apr. 2026	1 MWK = 11.9445 STD	1 STD = 0.0837 MWK
09 apr. 2026	1 MWK = 11.9441 STD	1 STD = 0.0837 MWK
10 apr. 2026	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
11 apr. 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
12 apr. 2026	1 MWK = 11.9546 STD	1 STD = 0.0836 MWK
13 apr. 2026	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
14 apr. 2026	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
15 apr. 2026	1 MWK = 11.9371 STD	1 STD = 0.0838 MWK
16 apr. 2026	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
17 apr. 2026	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
18 apr. 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
19 apr. 2026	1 MWK = 11.9161 STD	1 STD = 0.0839 MWK
20 apr. 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
21 apr. 2026	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
22 apr. 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
23 apr. 2026	1 MWK = 11.898 STD	1 STD = 0.084 MWK
24 apr. 2026	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
25 apr. 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
26 apr. 2026	1 MWK = 11.9559 STD	1 STD = 0.0836 MWK
27 apr. 2026	1 MWK = 11.9317 STD	1 STD = 0.0838 MWK
28 apr. 2026	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
29 apr. 2026	1 MWK = 11.9327 STD	1 STD = 0.0838 MWK
30 apr. 2026	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK

May 2026

Data	MWK-STD	STD-MWK
01 mai 2026	1 MWK = 11.8852 STD	1 STD = 0.0841 MWK
02 mai 2026	1 MWK = 11.8851 STD	1 STD = 0.0841 MWK
03 mai 2026	1 MWK = 11.8851 STD	1 STD = 0.0841 MWK
04 mai 2026	1 MWK = 11.9323 STD	1 STD = 0.0838 MWK
05 mai 2026	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
06 mai 2026	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
07 mai 2026	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
08 mai 2026	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK
09 mai 2026	1 MWK = 11.9707 STD	1 STD = 0.0835 MWK
10 mai 2026	1 MWK = 11.9707 STD	1 STD = 0.0835 MWK
11 mai 2026	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK

Info schimb valutar MWK-STD si STD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri