> Schimb Valutar 2025 - MWK-STD si STD-MWK

Schimb Valutar 2025 - MWK-STD si STD-MWK

Schimb valutar MWK-STD si STD-MWK

Verificati aici ratele de schimb pentru MWK-STD si STD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 11,9353 STD

1 STD = 0,0838 MWK

1An 2Ani 3Ani

MWK in STDSTD in MWK

Jan 2025

Data	MWK-STD	STD-MWK
01 ian. 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 ian. 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 ian. 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 ian. 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 ian. 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 ian. 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 ian. 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 ian. 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 ian. 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 ian. 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 ian. 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 ian. 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 ian. 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 ian. 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 ian. 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 ian. 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 ian. 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 ian. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 ian. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 ian. 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 ian. 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 ian. 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 ian. 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 ian. 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 ian. 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 ian. 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 ian. 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 ian. 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 ian. 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 ian. 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 ian. 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Data	MWK-STD	STD-MWK
01 feb. 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 feb. 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 feb. 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 feb. 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 feb. 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 feb. 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 feb. 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 feb. 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 feb. 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 feb. 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 feb. 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 feb. 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 feb. 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 feb. 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 feb. 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 feb. 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 feb. 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 feb. 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 feb. 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 feb. 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 feb. 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 feb. 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 feb. 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 feb. 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 feb. 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 feb. 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 feb. 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 feb. 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Data	MWK-STD	STD-MWK
01 mar. 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mar. 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mar. 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mar. 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mar. 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mar. 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mar. 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mar. 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mar. 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mar. 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mar. 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mar. 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mar. 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mar. 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mar. 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mar. 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mar. 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mar. 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mar. 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mar. 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mar. 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mar. 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mar. 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mar. 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mar. 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mar. 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mar. 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mar. 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mar. 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mar. 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mar. 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Data	MWK-STD	STD-MWK
01 apr. 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 apr. 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 apr. 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 apr. 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK
05 apr. 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
06 apr. 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
07 apr. 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
08 apr. 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
09 apr. 2025	1 MWK = 11.9453 STD	1 STD = 0.0837 MWK
10 apr. 2025	1 MWK = 11.9495 STD	1 STD = 0.0837 MWK
11 apr. 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
12 apr. 2025	1 MWK = 11.9615 STD	1 STD = 0.0836 MWK
13 apr. 2025	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
14 apr. 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
15 apr. 2025	1 MWK = 11.9256 STD	1 STD = 0.0839 MWK
16 apr. 2025	1 MWK = 11.9339 STD	1 STD = 0.0838 MWK
17 apr. 2025	1 MWK = 11.9432 STD	1 STD = 0.0837 MWK
18 apr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
19 apr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
20 apr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
21 apr. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
22 apr. 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
23 apr. 2025	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
24 apr. 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK
25 apr. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
26 apr. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 apr. 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
28 apr. 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
29 apr. 2025	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
30 apr. 2025	1 MWK = 11.9395 STD	1 STD = 0.0838 MWK

May 2025

Data	MWK-STD	STD-MWK
01 mai 2025	1 MWK = 11.9003 STD	1 STD = 0.084 MWK
02 mai 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
03 mai 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
04 mai 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
05 mai 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
06 mai 2025	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
07 mai 2025	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
08 mai 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
09 mai 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
10 mai 2025	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 mai 2025	1 MWK = 11.9459 STD	1 STD = 0.0837 MWK
12 mai 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
13 mai 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
14 mai 2025	1 MWK = 11.922 STD	1 STD = 0.0839 MWK
15 mai 2025	1 MWK = 11.9283 STD	1 STD = 0.0838 MWK
16 mai 2025	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
17 mai 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
18 mai 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
19 mai 2025	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
20 mai 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
21 mai 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
22 mai 2025	1 MWK = 11.9508 STD	1 STD = 0.0837 MWK
23 mai 2025	1 MWK = 11.9325 STD	1 STD = 0.0838 MWK
24 mai 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
25 mai 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
26 mai 2025	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
27 mai 2025	1 MWK = 11.9381 STD	1 STD = 0.0838 MWK
28 mai 2025	1 MWK = 11.9331 STD	1 STD = 0.0838 MWK
29 mai 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
30 mai 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
31 mai 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK

Jun 2025

Data	MWK-STD	STD-MWK
01 iun. 2025	1 MWK = 11.9597 STD	1 STD = 0.0836 MWK
02 iun. 2025	1 MWK = 11.945 STD	1 STD = 0.0837 MWK
03 iun. 2025	1 MWK = 11.9309 STD	1 STD = 0.0838 MWK
04 iun. 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
05 iun. 2025	1 MWK = 11.9351 STD	1 STD = 0.0838 MWK
06 iun. 2025	1 MWK = 11.9384 STD	1 STD = 0.0838 MWK
07 iun. 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
08 iun. 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
09 iun. 2025	1 MWK = 11.9386 STD	1 STD = 0.0838 MWK
10 iun. 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
11 iun. 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
12 iun. 2025	1 MWK = 11.9394 STD	1 STD = 0.0838 MWK
13 iun. 2025	1 MWK = 11.9271 STD	1 STD = 0.0838 MWK
14 iun. 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK

Info schimb valutar MWK-STD si STD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri