> Schimb Valutar 2026 - MWK-SRD si SRD-MWK

Schimb Valutar 2026 - MWK-SRD si SRD-MWK

Schimb valutar MWK-SRD si SRD-MWK

Verificati aici ratele de schimb pentru MWK-SRD si SRD-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0218 SRD

1 SRD = 45,9512 MWK

1An 2Ani 3Ani

MWK in SRDSRD in MWK

Jan 2026

Data	MWK-SRD	SRD-MWK
01 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.5139 MWK
02 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.478 MWK
03 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
04 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
05 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4798 MWK
06 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3179 MWK
07 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2953 MWK
08 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.393 MWK
09 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2942 MWK
10 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4819 MWK
11 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.44 MWK
12 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.3875 MWK
13 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4309 MWK
14 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4281 MWK
15 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2644 MWK
16 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3188 MWK
17 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
18 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
19 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.1903 MWK
20 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2626 MWK
21 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2366 MWK
22 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.3694 MWK
23 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.3681 MWK
24 ian. 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
25 ian. 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
26 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4909 MWK
27 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4247 MWK
28 ian. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2565 MWK
29 ian. 2026	1 MWK = 0.022 SRD	1 SRD = 45.5473 MWK
30 ian. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6358 MWK
31 ian. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6499 MWK

Feb 2026

Data	MWK-SRD	SRD-MWK
01 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9353 MWK
02 feb. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6182 MWK
03 feb. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.582 MWK
04 feb. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4628 MWK
05 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7714 MWK
06 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7895 MWK
07 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9305 MWK
08 feb. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.7177 MWK
09 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8222 MWK
10 feb. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6514 MWK
11 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7731 MWK
12 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9149 MWK
13 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9039 MWK
14 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
15 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
16 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9411 MWK
17 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.883 MWK
18 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9764 MWK
19 feb. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0183 MWK
20 feb. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0962 MWK
21 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
22 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
23 feb. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0181 MWK
24 feb. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1462 MWK
25 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8408 MWK
26 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8567 MWK
27 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8576 MWK
28 feb. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK

Mar 2026

Data	MWK-SRD	SRD-MWK
01 mar. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK
02 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0219 MWK
03 mar. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9066 MWK
04 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0871 MWK
05 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1786 MWK
06 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 45.98 MWK
07 mar. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
08 mar. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
09 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0512 MWK
10 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0723 MWK
11 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1821 MWK
12 mar. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3233 MWK
13 mar. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4229 MWK
14 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
15 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
16 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1632 MWK
17 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1119 MWK
18 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1538 MWK
19 mar. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4181 MWK
20 mar. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
21 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
22 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
23 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1768 MWK
24 mar. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4547 MWK
25 mar. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4686 MWK
26 mar. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4062 MWK
27 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1685 MWK
28 mar. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.1955 MWK
29 mar. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.964 MWK
30 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1118 MWK
31 mar. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0933 MWK

Apr 2026

Data	MWK-SRD	SRD-MWK
01 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3871 MWK
02 apr. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4107 MWK
03 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
04 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
05 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
06 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
07 apr. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4324 MWK
08 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2798 MWK
09 apr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1443 MWK
10 apr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1247 MWK
11 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
12 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
13 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2832 MWK
14 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3116 MWK
15 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3246 MWK
16 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3071 MWK
17 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
18 apr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
19 apr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
20 apr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.977 MWK
21 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3024 MWK
22 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2871 MWK
23 apr. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.442 MWK
24 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3557 MWK
25 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
26 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
27 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3038 MWK
28 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3966 MWK
29 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2979 MWK
30 apr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2987 MWK

May 2026

Data	MWK-SRD	SRD-MWK
01 mai 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4921 MWK
02 mai 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4921 MWK
03 mai 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4921 MWK
04 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3083 MWK
05 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3126 MWK
06 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2814 MWK
07 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3644 MWK
08 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3149 MWK
09 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2325 MWK
10 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2325 MWK
11 mai 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3508 MWK
12 mai 2026	1 MWK = 0.0215 SRD	1 SRD = 46.5732 MWK

Info schimb valutar MWK-SRD si SRD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri