> Schimb Valutar 2025 - MWK-SRD si SRD-MWK

Schimb Valutar 2025 - MWK-SRD si SRD-MWK

Schimb valutar MWK-SRD si SRD-MWK

Verificati aici ratele de schimb pentru MWK-SRD si SRD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0205 SRD

1 SRD = 48,7719 MWK

1An 2Ani 3Ani

MWK in SRDSRD in MWK

Jan 2025

Data	MWK-SRD	SRD-MWK
01 ian. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1268 MWK
02 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.1622 MWK
03 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4409 MWK
04 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
05 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
06 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5432 MWK
07 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6188 MWK
08 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4909 MWK
09 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3959 MWK
10 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.456 MWK
11 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
12 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
13 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4137 MWK
14 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4628 MWK
15 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3785 MWK
16 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4175 MWK
17 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4085 MWK
18 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
19 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
20 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5323 MWK
21 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4657 MWK
22 ian. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1309 MWK
23 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4594 MWK
24 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4103 MWK
25 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
26 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
27 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3974 MWK
28 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4357 MWK
29 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4269 MWK
30 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3681 MWK
31 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3768 MWK

Feb 2025

Data	MWK-SRD	SRD-MWK
01 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3846 MWK
02 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4668 MWK
03 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3841 MWK
04 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3909 MWK
05 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4097 MWK
06 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4076 MWK
07 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4266 MWK
08 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
09 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
10 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4368 MWK
11 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2959 MWK
12 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3338 MWK
13 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1383 MWK
14 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0682 MWK
15 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
16 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
17 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2324 MWK
18 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2927 MWK
19 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2142 MWK
20 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0404 MWK
21 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8867 MWK
22 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
23 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
24 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7458 MWK
25 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8727 MWK
26 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 48.906 MWK
27 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8952 MWK
28 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 48.9142 MWK

Mar 2025

Data	MWK-SRD	SRD-MWK
01 mar. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8148 MWK
02 mar. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0617 MWK
03 mar. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0389 MWK
04 mar. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7506 MWK
05 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4944 MWK
06 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.6066 MWK
07 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.5273 MWK
08 mar. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.3636 MWK
09 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4888 MWK
10 mar. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8266 MWK
11 mar. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4095 MWK
12 mar. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4004 MWK
13 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.9359 MWK
14 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8956 MWK
15 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6311 MWK
16 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7589 MWK
17 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7583 MWK
18 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3644 MWK
19 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5974 MWK
20 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.2822 MWK
21 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4394 MWK
22 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5883 MWK
23 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3997 MWK
24 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3734 MWK
25 mar. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2569 MWK
26 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.7305 MWK
27 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6737 MWK
28 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5728 MWK
29 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3251 MWK
30 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5725 MWK
31 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4318 MWK

Apr 2025

Data	MWK-SRD	SRD-MWK
01 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3055 MWK
02 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3635 MWK
03 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3514 MWK
04 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3324 MWK

Info schimb valutar MWK-SRD si SRD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri