> Schimb Valutar 2025 - MWK-SRD si SRD-MWK

Schimb Valutar 2025 - MWK-SRD si SRD-MWK

Schimb valutar MWK-SRD si SRD-MWK

Verificati aici ratele de schimb pentru MWK-SRD si SRD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0208 SRD

1 SRD = 48,0061 MWK

1An 2Ani 3Ani

MWK in SRDSRD in MWK

Jan 2025

Data	MWK-SRD	SRD-MWK
01 ian. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1268 MWK
02 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.1622 MWK
03 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4409 MWK
04 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
05 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
06 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5432 MWK
07 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6188 MWK
08 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4909 MWK
09 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3959 MWK
10 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.456 MWK
11 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
12 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
13 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4137 MWK
14 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4628 MWK
15 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3785 MWK
16 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4175 MWK
17 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4085 MWK
18 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
19 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
20 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5323 MWK
21 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4657 MWK
22 ian. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1309 MWK
23 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4594 MWK
24 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4103 MWK
25 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
26 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
27 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3974 MWK
28 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4357 MWK
29 ian. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4269 MWK
30 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3681 MWK
31 ian. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3768 MWK

Feb 2025

Data	MWK-SRD	SRD-MWK
01 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3846 MWK
02 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4668 MWK
03 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3841 MWK
04 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3909 MWK
05 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4097 MWK
06 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4076 MWK
07 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4266 MWK
08 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
09 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
10 feb. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4368 MWK
11 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2959 MWK
12 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3338 MWK
13 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1383 MWK
14 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0682 MWK
15 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
16 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
17 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2324 MWK
18 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2927 MWK
19 feb. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2142 MWK
20 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0404 MWK
21 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8867 MWK
22 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
23 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
24 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7458 MWK
25 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8727 MWK
26 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 48.906 MWK
27 feb. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8952 MWK
28 feb. 2025	1 MWK = 0.0204 SRD	1 SRD = 48.9142 MWK

Mar 2025

Data	MWK-SRD	SRD-MWK
01 mar. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8148 MWK
02 mar. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0617 MWK
03 mar. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0389 MWK
04 mar. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7506 MWK
05 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4944 MWK
06 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.6066 MWK
07 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.5273 MWK
08 mar. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.3636 MWK
09 mar. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4888 MWK
10 mar. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8266 MWK
11 mar. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4095 MWK
12 mar. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4004 MWK
13 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.9359 MWK
14 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8956 MWK
15 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6311 MWK
16 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7589 MWK
17 mar. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7583 MWK
18 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3644 MWK
19 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5974 MWK
20 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.2822 MWK
21 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4394 MWK
22 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5883 MWK
23 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3997 MWK
24 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3734 MWK
25 mar. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2569 MWK
26 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.7305 MWK
27 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6737 MWK
28 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5728 MWK
29 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3251 MWK
30 mar. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5725 MWK
31 mar. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4318 MWK

Apr 2025

Data	MWK-SRD	SRD-MWK
01 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3055 MWK
02 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3635 MWK
03 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3514 MWK
04 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3324 MWK
05 apr. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6107 MWK
06 apr. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6107 MWK
07 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3383 MWK
08 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4684 MWK
09 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0176 MWK
10 apr. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2325 MWK
11 apr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3359 MWK
12 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.709 MWK
13 apr. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.229 MWK
14 apr. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2071 MWK
15 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.718 MWK
16 apr. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.257 MWK
17 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6345 MWK
18 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.7294 MWK
19 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.729 MWK
20 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.729 MWK
21 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.7297 MWK
22 apr. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6731 MWK
23 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.04 MWK
24 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0221 MWK
25 apr. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.1024 MWK
26 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0143 MWK
27 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0143 MWK
28 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0185 MWK
29 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0418 MWK
30 apr. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0443 MWK

May 2025

Data	MWK-SRD	SRD-MWK
01 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2028 MWK
02 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.0702 MWK
03 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.198 MWK
04 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.198 MWK
05 mai 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0435 MWK
06 mai 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0465 MWK
07 mai 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0559 MWK
08 mai 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0514 MWK
09 mai 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8049 MWK
10 mai 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3265 MWK
11 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2077 MWK
12 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.1577 MWK
13 mai 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8848 MWK
14 mai 2025	1 MWK = 0.021 SRD	1 SRD = 47.5635 MWK
15 mai 2025	1 MWK = 0.021 SRD	1 SRD = 47.6698 MWK
16 mai 2025	1 MWK = 0.021 SRD	1 SRD = 47.6916 MWK
17 mai 2025	1 MWK = 0.021 SRD	1 SRD = 47.554 MWK
18 mai 2025	1 MWK = 0.021 SRD	1 SRD = 47.554 MWK
19 mai 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4081 MWK
20 mai 2025	1 MWK = 0.021 SRD	1 SRD = 47.554 MWK
21 mai 2025	1 MWK = 0.0211 SRD	1 SRD = 47.2999 MWK
22 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2559 MWK
23 mai 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3283 MWK
24 mai 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5631 MWK
25 mai 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5631 MWK
26 mai 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6443 MWK
27 mai 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3068 MWK
28 mai 2025	1 MWK = 0.0212 SRD	1 SRD = 47.091 MWK
29 mai 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6847 MWK
30 mai 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5792 MWK
31 mai 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5635 MWK

Jun 2025

Data	MWK-SRD	SRD-MWK
01 iun. 2025	1 MWK = 0.0215 SRD	1 SRD = 46.4997 MWK
02 iun. 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5566 MWK
03 iun. 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5726 MWK
04 iun. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.6583 MWK
05 iun. 2025	1 MWK = 0.0214 SRD	1 SRD = 46.8077 MWK
06 iun. 2025	1 MWK = 0.0213 SRD	1 SRD = 46.9311 MWK
07 iun. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0175 MWK
08 iun. 2025	1 MWK = 0.0213 SRD	1 SRD = 47.0175 MWK
09 iun. 2025	1 MWK = 0.0213 SRD	1 SRD = 46.9305 MWK
10 iun. 2025	1 MWK = 0.0215 SRD	1 SRD = 46.5584 MWK
11 iun. 2025	1 MWK = 0.0215 SRD	1 SRD = 46.4982 MWK
12 iun. 2025	1 MWK = 0.0215 SRD	1 SRD = 46.4215 MWK
13 iun. 2025	1 MWK = 0.0216 SRD	1 SRD = 46.4009 MWK
14 iun. 2025	1 MWK = 0.0217 SRD	1 SRD = 46.002 MWK

Info schimb valutar MWK-SRD si SRD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri