> Schimb Valutar 2025 - MWK-SGD si SGD-MWK

Schimb Valutar 2025 - MWK-SGD si SGD-MWK

Schimb valutar MWK-SGD si SGD-MWK

Verificati aici ratele de schimb pentru MWK-SGD si SGD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0008 SGD

1 SGD = 1305,2725 MWK

1An 2Ani 3Ani

MWK in SGDSGD in MWK

Jan 2025

Data	MWK-SGD	SGD-MWK
01 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 ian. 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Data	MWK-SGD	SGD-MWK
01 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 feb. 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Data	MWK-SGD	SGD-MWK
01 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 mar. 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Data	MWK-SGD	SGD-MWK
01 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 apr. 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Data	MWK-SGD	SGD-MWK
01 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Data	MWK-SGD	SGD-MWK
01 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.2841 MWK
05 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0122 MWK
06 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.1417 MWK
07 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
08 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
09 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9934 MWK
10 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8996 MWK
11 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8005 MWK
12 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.9113 MWK
13 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4006 MWK
14 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK
15 iun. 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK

Info schimb valutar MWK-SGD si SGD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri